Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/10/2026 |
US195325BM66 |
5325BM66 |
|
83.24 |
| 01/10/2026 |
US195325BM66 |
5325BM66 |
|
83.59 |
| 30/09/2026 |
US195325BM66 |
5325BM66 |
|
84.42 |
| 29/09/2026 |
US195325BM66 |
5325BM66 |
|
84.93 |
| 28/09/2026 |
US195325BM66 |
5325BM66 |
|
85.19 |
| 25/09/2026 |
US195325BM66 |
5325BM66 |
|
86.13 |
| 24/09/2026 |
US195325BM66 |
5325BM66 |
|
86.57 |
| 23/09/2026 |
US195325BM66 |
5325BM66 |
|
87.45 |
| 22/09/2026 |
US195325BM66 |
5325BM66 |
|
88.18 |
| 21/09/2026 |
US195325BM66 |
5325BM66 |
|
87.87 |
| 18/09/2026 |
US195325BM66 |
5325BM66 |
|
87.69 |
| 17/09/2026 |
US195325BM66 |
5325BM66 |
|
87.94 |
| 16/09/2026 |
US195325BM66 |
5325BM66 |
|
87.40 |
| 15/09/2026 |
US195325BM66 |
5325BM66 |
|
88.18 |
| 14/09/2026 |
US195325BM66 |
5325BM66 |
|
88.19 |
| 11/09/2026 |
US195325BM66 |
5325BM66 |
|
88.39 |
| 10/09/2026 |
US195325BM66 |
5325BM66 |
|
88.66 |
| 09/09/2026 |
US195325BM66 |
5325BM66 |
|
88.86 |
| 08/09/2026 |
US195325BM66 |
5325BM66 |
|
89.46 |
| 07/09/2026 |
US195325BM66 |
5325BM66 |
|
89.77 |
