Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 31/07/2026 |
US195325BM66 |
5325BM66 |
|
90.61 |
| 30/07/2026 |
US195325BM66 |
5325BM66 |
|
90.75 |
| 29/07/2026 |
US195325BM66 |
5325BM66 |
|
91.25 |
| 28/07/2026 |
US195325BM66 |
5325BM66 |
|
91.53 |
| 27/07/2026 |
US195325BM66 |
5325BM66 |
|
91.50 |
| 24/07/2026 |
US195325BM66 |
5325BM66 |
|
91.08 |
| 23/07/2026 |
US195325BM66 |
5325BM66 |
|
91.17 |
| 22/07/2026 |
US195325BM66 |
5325BM66 |
|
91.78 |
| 21/07/2026 |
US195325BM66 |
5325BM66 |
|
92.17 |
| 20/07/2026 |
US195325BM66 |
5325BM66 |
|
92.30 |
| 17/07/2026 |
US195325BM66 |
5325BM66 |
|
92.42 |
| 16/07/2026 |
US195325BM66 |
5325BM66 |
|
92.28 |
| 15/07/2026 |
US195325BM66 |
5325BM66 |
|
92.33 |
| 14/07/2026 |
US195325BM66 |
5325BM66 |
|
92.18 |
| 13/07/2026 |
US195325BM66 |
5325BM66 |
|
92.07 |
| 10/07/2026 |
US195325BM66 |
5325BM66 |
|
92.27 |
| 09/07/2026 |
US195325BM66 |
5325BM66 |
|
92.19 |
| 08/07/2026 |
US195325BM66 |
5325BM66 |
|
92.33 |
| 07/07/2026 |
US195325BM66 |
5325BM66 |
|
92.73 |
| 06/07/2026 |
US195325BM66 |
5325BM66 |
|
93.04 |
| 03/07/2026 |
US195325BM66 |
5325BM66 |
|
92.94 |
| 02/07/2026 |
US195325BM66 |
5325BM66 |
|
92.92 |
| 01/07/2026 |
US195325BM66 |
5325BM66 |
|
92.91 |
