Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/09/2026 |
US195325BM66 |
5325BM66 |
|
86.57 |
| 23/09/2026 |
US195325BM66 |
5325BM66 |
|
87.45 |
| 22/09/2026 |
US195325BM66 |
5325BM66 |
|
88.18 |
| 21/09/2026 |
US195325BM66 |
5325BM66 |
|
87.87 |
| 18/09/2026 |
US195325BM66 |
5325BM66 |
|
87.69 |
| 17/09/2026 |
US195325BM66 |
5325BM66 |
|
87.94 |
| 16/09/2026 |
US195325BM66 |
5325BM66 |
|
87.40 |
| 15/09/2026 |
US195325BM66 |
5325BM66 |
|
88.18 |
| 14/09/2026 |
US195325BM66 |
5325BM66 |
|
88.19 |
| 11/09/2026 |
US195325BM66 |
5325BM66 |
|
88.39 |
| 10/09/2026 |
US195325BM66 |
5325BM66 |
|
88.66 |
| 09/09/2026 |
US195325BM66 |
5325BM66 |
|
88.86 |
| 08/09/2026 |
US195325BM66 |
5325BM66 |
|
89.46 |
| 07/09/2026 |
US195325BM66 |
5325BM66 |
|
89.77 |
| 04/09/2026 |
US195325BM66 |
5325BM66 |
|
89.84 |
| 03/09/2026 |
US195325BM66 |
5325BM66 |
|
89.76 |
| 02/09/2026 |
US195325BM66 |
5325BM66 |
|
89.56 |
| 01/09/2026 |
US195325BM66 |
5325BM66 |
|
89.97 |
| 31/08/2026 |
US195325BM66 |
5325BM66 |
|
90.96 |
| 28/08/2026 |
US195325BM66 |
5325BM66 |
|
91.15 |
| 27/08/2026 |
US195325BM66 |
5325BM66 |
|
91.91 |
| 26/08/2026 |
US195325BM66 |
5325BM66 |
|
91.94 |
