- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep de Chile 27/07/33-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/10/2024 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 85.65
02/10/2024 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 85.77
01/10/2024 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 85.82
30/09/2024 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 85.73
27/09/2024 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 85.60
26/09/2024 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 85.43
25/09/2024 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 85.35
24/09/2024 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 85.53
23/09/2024 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 85.52
20/09/2024 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 85.63
19/09/2024 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 85.95
18/09/2024 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 85.89
17/09/2024 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 86.26
16/09/2024 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 86.24
13/09/2024 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 85.77
12/09/2024 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 85.62
11/09/2024 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 85.51
10/09/2024 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 85.38
09/09/2024 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 85.18
06/09/2024 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 85.22
05/09/2024 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 85.03
04/09/2024 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 84.72
03/09/2024 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 84.51