Evolución precio del vector del instrumento Glo. Sob. Rep de Chile 27/07/33-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 19/09/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.51 |
| 18/09/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.59 |
| 17/09/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.71 |
| 16/09/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.82 |
| 15/09/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.83 |
| 12/09/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.86 |
| 11/09/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
87.09 |
| 10/09/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.76 |
| 09/09/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.58 |
| 08/09/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.59 |
| 05/09/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.17 |
| 04/09/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.71 |
| 03/09/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.35 |
| 02/09/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.16 |
| 01/09/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.28 |
| 29/08/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.34 |
| 28/08/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.18 |
| 27/08/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
84.86 |
| 26/08/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
84.81 |
| 22/08/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
84.84 |
| 21/08/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
84.58 |
| 20/08/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
84.75 |
