Evolución precio del vector del instrumento Glo. Sob. Rep de Chile 27/07/33-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
22/09/2023 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
77.55 |
21/09/2023 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
77.88 |
20/09/2023 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
78.41 |
19/09/2023 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
78.38 |
18/09/2023 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
78.46 |
15/09/2023 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
78.68 |
14/09/2023 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
78.78 |
13/09/2023 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
78.66 |
12/09/2023 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
78.62 |
11/09/2023 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
78.75 |
08/09/2023 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
78.81 |
07/09/2023 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
78.59 |
06/09/2023 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
78.81 |
05/09/2023 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
79.71 |
04/09/2023 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
79.95 |
01/09/2023 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
80.10 |
31/08/2023 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
80.03 |
30/08/2023 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
79.95 |
29/08/2023 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
79.43 |
28/08/2023 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
79.16 |
24/08/2023 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
79.19 |
23/08/2023 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
78.63 |
22/08/2023 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
78.12 |