Evolución precio del vector del instrumento Glo. Sob. Rep de Chile 27/07/33-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
26/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.08 |
25/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.84 |
24/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.82 |
23/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.94 |
22/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.96 |
19/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.01 |
17/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.38 |
16/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.56 |
15/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.26 |
12/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.43 |
11/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.20 |
10/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.77 |
09/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.74 |
08/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.76 |
05/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.51 |
04/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.06 |
03/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.03 |
02/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
80.48 |
01/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
80.67 |
28/06/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.28 |
27/06/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.36 |