- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep de Chile 27/07/33-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 77.55
21/09/2023 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 77.88
20/09/2023 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 78.41
19/09/2023 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 78.38
18/09/2023 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 78.46
15/09/2023 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 78.68
14/09/2023 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 78.78
13/09/2023 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 78.66
12/09/2023 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 78.62
11/09/2023 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 78.75
08/09/2023 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 78.81
07/09/2023 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 78.59
06/09/2023 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 78.81
05/09/2023 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 79.71
04/09/2023 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 79.95
01/09/2023 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 80.10
31/08/2023 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 80.03
30/08/2023 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 79.95
29/08/2023 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 79.43
28/08/2023 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 79.16
24/08/2023 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 79.19
23/08/2023 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 78.63
22/08/2023 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 78.12