Evolución precio del vector del instrumento Glo. Sob. Rep de Chile 27/07/33-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 23/09/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.83 |
| 22/09/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.43 |
| 21/09/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.29 |
| 18/09/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.24 |
| 17/09/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.24 |
| 16/09/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.03 |
| 15/09/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.34 |
| 14/09/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.32 |
| 11/09/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.36 |
| 10/09/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.77 |
| 09/09/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
84.18 |
| 08/09/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
84.33 |
| 07/09/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
84.44 |
| 04/09/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
84.45 |
| 03/09/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
84.38 |
| 02/09/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
84.26 |
| 01/09/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
84.36 |
| 31/08/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
84.59 |
| 28/08/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
84.82 |
| 27/08/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.00 |
| 26/08/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.11 |
| 24/08/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
84.70 |
