Evolución precio del vector del instrumento Glo. Sob. Rep de Chile 27/07/33-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 06/11/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.75 |
| 05/11/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.90 |
| 04/11/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.50 |
| 03/11/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.24 |
| 30/10/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.28 |
| 29/10/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.17 |
| 28/10/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.03 |
| 27/10/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.08 |
| 26/10/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.04 |
| 23/10/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.10 |
| 22/10/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.99 |
| 21/10/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.47 |
| 20/10/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.46 |
| 19/10/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.55 |
| 16/10/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.78 |
| 15/10/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.60 |
| 14/10/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.22 |
| 13/10/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.12 |
