Evolución precio del vector del instrumento Glo. Sob. Rep de Chile 27/07/33-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.69 |
| 19/11/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.79 |
| 18/11/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.34 |
| 15/11/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.47 |
| 14/11/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.81 |
| 13/11/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.90 |
| 12/11/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.20 |
| 11/11/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.60 |
| 08/11/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.79 |
| 07/11/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.37 |
| 06/11/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.69 |
| 05/11/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.13 |
| 04/11/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.54 |
| 01/11/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.31 |
| 31/10/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.63 |
| 30/10/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.00 |
| 29/10/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.70 |
| 28/10/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.79 |
| 25/10/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.06 |
| 24/10/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.02 |
| 23/10/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.75 |
| 22/10/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.03 |
| 21/10/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.38 |
