Evolución precio del vector del instrumento Glo. Sob. Rep de Chile 27/07/33-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 15/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.19 |
| 14/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.86 |
| 11/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.43 |
| 10/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.08 |
| 09/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.53 |
| 08/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.67 |
| 07/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.14 |
| 04/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.65 |
| 03/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.52 |
| 02/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.27 |
| 01/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.99 |
| 31/03/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.69 |
| 28/03/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.28 |
| 27/03/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.14 |
| 26/03/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.30 |
| 25/03/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.48 |
| 24/03/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.39 |
| 21/03/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.61 |
| 20/03/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.75 |
| 19/03/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.54 |
| 18/03/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.35 |
| 17/03/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.31 |
