Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/01/2023 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.09 |
26/01/2023 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.18 |
25/01/2023 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.26 |
24/01/2023 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
87.95 |
23/01/2023 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
87.89 |
20/01/2023 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.24 |
19/01/2023 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.51 |
18/01/2023 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
87.96 |
17/01/2023 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
86.86 |
16/01/2023 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
87.39 |
13/01/2023 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
87.46 |
12/01/2023 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
86.76 |
11/01/2023 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
85.90 |
10/01/2023 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
85.96 |
09/01/2023 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
85.62 |
05/01/2023 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
85.38 |
04/01/2023 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
85.49 |
03/01/2023 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
84.77 |
02/01/2023 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
84.44 |
30/12/2022 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
84.48 |