Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 11/07/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.63 |
| 10/07/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.51 |
| 09/07/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.60 |
| 08/07/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.40 |
| 07/07/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.70 |
| 04/07/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
89.08 |
| 03/07/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.78 |
| 02/07/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.74 |
| 01/07/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.89 |
| 30/06/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.38 |
| 27/06/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.04 |
| 26/06/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.29 |
| 25/06/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
87.95 |
| 24/06/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
87.72 |
| 23/06/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
87.63 |
| 20/06/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
87.60 |
| 18/06/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
87.63 |
| 17/06/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
86.99 |
| 16/06/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
87.08 |
| 13/06/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
87.91 |
| 12/06/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.21 |
