- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 82.34
04/10/2022 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 82.34
03/10/2022 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 82.34
30/09/2022 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 82.34
29/09/2022 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 82.34
28/09/2022 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 82.34
27/09/2022 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 82.34
26/09/2022 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 82.34
23/09/2022 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 82.34
22/09/2022 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 83.47
21/09/2022 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 83.13
20/09/2022 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 83.16
19/09/2022 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 83.14
16/09/2022 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 83.87
15/09/2022 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 84.53
14/09/2022 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 84.56
13/09/2022 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 85.24
12/09/2022 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 85.59
09/09/2022 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 85.32
08/09/2022 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 85.15
07/09/2022 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 84.34
06/09/2022 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 84.91