- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/06/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.91
12/06/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 88.21
11/06/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.99
10/06/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.65
09/06/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.29
06/06/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.62
05/06/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 88.07
04/06/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.89
03/06/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.37
02/06/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.32
30/05/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.47
29/05/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.45
28/05/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.13
27/05/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.05
26/05/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 86.82
23/05/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 86.71
22/05/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 86.62
21/05/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 86.86
20/05/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.19
19/05/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.03
16/05/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.28
14/05/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.23