- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
16/04/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 106.17
15/04/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 105.59
14/04/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 104.72
13/04/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 104.23
12/04/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 104.74
09/04/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 104.94
08/04/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 105.08
07/04/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 105.30
06/04/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 104.36
05/04/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 104.03
31/03/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 103.19
30/03/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 102.14
29/03/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 102.77
26/03/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 103.07
25/03/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 103.74
24/03/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 104.31
23/03/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 104.21
22/03/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 103.47