- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/07/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
08/07/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
07/07/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
06/07/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
03/07/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
02/07/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
01/07/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
30/06/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
29/06/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
26/06/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
25/06/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
24/06/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
23/06/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
22/06/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
18/06/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
17/06/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
16/06/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
15/06/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
12/06/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
11/06/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
10/06/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38