- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/12/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 100.02
01/12/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 99.11
30/11/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 98.16
29/11/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 96.91
26/11/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 97.20
25/11/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 98.19
24/11/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 97.87
23/11/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 98.43
22/11/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 99.51
19/11/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 99.57
18/11/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 99.64
17/11/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 99.68
16/11/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 99.44
15/11/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 99.61
12/11/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 100.00
11/11/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 99.99
10/11/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 100.36
09/11/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 100.50
08/11/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 99.96
05/11/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 99.04
04/11/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 98.18
03/11/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 96.85