- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 88.09
26/01/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 88.18
25/01/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 88.26
24/01/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.95
23/01/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.89
20/01/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 88.24
19/01/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 88.51
18/01/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.96
17/01/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 86.86
16/01/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.39
13/01/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.46
12/01/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 86.76
11/01/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 85.90
10/01/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 85.96
09/01/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 85.62
05/01/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 85.38
04/01/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 85.49
03/01/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 84.77
02/01/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 84.44
30/12/2022 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 84.48