- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 109.36
26/01/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 110.00
25/01/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 109.52
22/01/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 109.72
21/01/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 110.75
20/01/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 110.78
19/01/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 111.06
18/01/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 111.09
15/01/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 111.27
14/01/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 112.38
13/01/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 112.43
12/01/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 111.74
11/01/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 112.73
08/01/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.94
07/01/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.91
05/01/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 117.36
04/01/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 118.14
30/12/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 117.65
29/12/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 117.55
28/12/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 117.37