Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/12/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
89.36 |
| 02/12/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
89.35 |
| 29/11/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
90.74 |
| 28/11/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
90.74 |
| 27/11/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
90.87 |
| 26/11/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
90.71 |
| 25/11/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
90.66 |
| 22/11/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
90.04 |
| 21/11/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
89.91 |
| 20/11/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
89.35 |
| 19/11/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
89.11 |
| 18/11/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.48 |
| 15/11/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.94 |
| 14/11/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
89.30 |
| 13/11/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
89.44 |
| 12/11/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
89.70 |
| 11/11/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
90.18 |
| 08/11/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
90.27 |
| 07/11/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
89.46 |
| 06/11/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.37 |
| 05/11/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
89.30 |
| 04/11/2024 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
90.08 |
