- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 107.59
02/08/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 107.52
30/07/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 107.64
29/07/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 107.49
28/07/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 107.43
27/07/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 107.97
26/07/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 107.80
23/07/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 107.61
22/07/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 107.93
21/07/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 108.01
20/07/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 108.51
19/07/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 108.33
16/07/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 108.35
15/07/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 108.42
14/07/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 107.88
13/07/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 107.84
12/07/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 107.88
09/07/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 107.82
08/07/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 108.32
07/07/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 108.57
06/07/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 108.54
05/07/2021 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 108.36