Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
21/03/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.71 |
20/03/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.97 |
19/03/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.19 |
18/03/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
87.87 |
17/03/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
87.73 |
14/03/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
87.43 |
13/03/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
87.75 |
12/03/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.03 |
11/03/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.14 |
10/03/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.47 |
07/03/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.20 |
06/03/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.11 |
05/03/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.44 |
28/02/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.59 |
27/02/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.71 |
26/02/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.64 |
25/02/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
88.51 |
24/02/2025 |
US105756BR01 |
BRA41A |
Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 |
87.98 |