- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/08/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
12/08/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
11/08/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
10/08/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
07/08/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
06/08/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
05/08/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
04/08/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
03/08/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
31/07/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
30/07/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
29/07/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
28/07/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
27/07/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
24/07/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
23/07/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
22/07/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
21/07/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
20/07/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
17/07/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
16/07/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
15/07/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
14/07/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38