- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 126.10
02/08/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 125.92
30/07/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 125.74
29/07/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 125.84
28/07/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 127.10
27/07/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 126.09
26/07/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 126.28
23/07/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 127.80
22/07/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 126.23
21/07/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 126.29
20/07/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 128.15
19/07/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 126.61
16/07/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 126.64
15/07/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 126.45
14/07/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 126.26
13/07/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 126.36
12/07/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 126.27
09/07/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 126.20
08/07/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 126.43
07/07/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 126.69
06/07/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 126.69
05/07/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 126.97