- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/07/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
08/07/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
07/07/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
06/07/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
03/07/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
02/07/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
01/07/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
30/06/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
29/06/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
26/06/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
25/06/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
24/06/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
23/06/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
22/06/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
18/06/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
17/06/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
16/06/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
15/06/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
12/06/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
11/06/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
10/06/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85