Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 05/10/2022 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
100.25 |
| 04/10/2022 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
100.25 |
| 03/10/2022 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
100.25 |
| 30/09/2022 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
100.25 |
| 29/09/2022 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
100.25 |
| 28/09/2022 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
100.25 |
| 27/09/2022 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
99.50 |
| 26/09/2022 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
101.58 |
| 23/09/2022 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
101.58 |
| 22/09/2022 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
102.23 |
| 21/09/2022 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
102.59 |
| 20/09/2022 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
102.31 |
| 19/09/2022 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
102.95 |
| 16/09/2022 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
103.11 |
| 15/09/2022 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
103.77 |
| 14/09/2022 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
104.10 |
| 13/09/2022 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
104.61 |
| 12/09/2022 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
104.81 |
| 09/09/2022 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
104.60 |
| 08/09/2022 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
105.70 |
| 07/09/2022 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
103.76 |
| 06/09/2022 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
104.28 |
