- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/12/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 118.33
01/12/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 117.56
30/11/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 116.78
29/11/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 115.50
26/11/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 117.25
25/11/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 116.62
24/11/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 116.52
23/11/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 118.00
22/11/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 119.25
19/11/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 118.26
18/11/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 118.08
17/11/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 118.00
16/11/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 118.03
15/11/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 119.25
12/11/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 118.47
11/11/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 118.42
10/11/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 120.10
09/11/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 118.96
08/11/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 118.89
05/11/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 118.22
04/11/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 117.17
03/11/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 116.27