- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
31/07/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
30/07/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
29/07/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
28/07/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
27/07/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
24/07/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
23/07/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
22/07/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
21/07/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
20/07/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
17/07/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
16/07/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
15/07/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
14/07/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
13/07/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
10/07/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
09/07/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
08/07/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
07/07/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
06/07/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85