Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
02/06/2023 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
105.89 |
01/06/2023 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
106.45 |
31/05/2023 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
105.93 |
30/05/2023 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
105.67 |
29/05/2023 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
105.47 |
26/05/2023 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
105.34 |
25/05/2023 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
105.40 |
24/05/2023 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
105.59 |
23/05/2023 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
105.00 |
19/05/2023 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
105.97 |
18/05/2023 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
106.44 |
17/05/2023 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
106.52 |
16/05/2023 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
106.55 |
15/05/2023 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
106.57 |
12/05/2023 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
107.15 |
11/05/2023 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
107.07 |
10/05/2023 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
106.57 |
09/05/2023 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
106.29 |
08/05/2023 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
106.39 |
05/05/2023 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
107.00 |
04/05/2023 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
107.31 |
03/05/2023 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
106.76 |