- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 100.25
04/10/2022 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 100.25
03/10/2022 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 100.25
30/09/2022 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 100.25
29/09/2022 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 100.25
28/09/2022 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 100.25
27/09/2022 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 99.50
26/09/2022 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 101.58
23/09/2022 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 101.58
22/09/2022 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 102.23
21/09/2022 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 102.59
20/09/2022 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 102.31
19/09/2022 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 102.95
16/09/2022 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 103.11
15/09/2022 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 103.77
14/09/2022 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 104.10
13/09/2022 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 104.61
12/09/2022 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 104.81
09/09/2022 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 104.60
08/09/2022 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 105.70
07/09/2022 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 103.76
06/09/2022 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 104.28