- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/06/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 105.89
01/06/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 106.45
31/05/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 105.93
30/05/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 105.67
29/05/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 105.47
26/05/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 105.34
25/05/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 105.40
24/05/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 105.59
23/05/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 105.00
19/05/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 105.97
18/05/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 106.44
17/05/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 106.52
16/05/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 106.55
15/05/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 106.57
12/05/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 107.15
11/05/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 107.07
10/05/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 106.57
09/05/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 106.29
08/05/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 106.39
05/05/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 107.00
04/05/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 107.31
03/05/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 106.76