- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
16/04/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 125.07
15/04/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 124.42
14/04/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 123.91
13/04/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 123.45
12/04/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 123.63
09/04/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 123.85
08/04/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 124.00
07/04/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 123.99
06/04/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 123.00
05/04/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 122.72
31/03/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 122.02
30/03/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 121.07
29/03/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 121.55
26/03/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 121.99
25/03/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 122.82
24/03/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 122.83
23/03/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 122.46
22/03/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 121.75