- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 101.49
21/09/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 101.85
20/09/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 102.57
19/09/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 102.64
18/09/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 102.74
15/09/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 103.05
14/09/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 103.44
13/09/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 102.95
12/09/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 103.90
11/09/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 103.00
08/09/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 103.38
07/09/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 102.99
06/09/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 103.23
05/09/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 104.13
04/09/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 103.95
01/09/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 104.33
31/08/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 104.69
30/08/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 104.82
29/08/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 104.08
28/08/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 104.00
24/08/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 103.99
23/08/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 103.60
22/08/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 102.98