- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 127.81
26/01/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 128.02
25/01/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 127.93
22/01/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 127.76
21/01/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 128.27
20/01/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 128.42
19/01/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 128.24
18/01/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 128.52
15/01/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 129.60
14/01/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 129.79
13/01/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 129.88
12/01/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 129.40
11/01/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 130.15
08/01/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 131.23
07/01/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 0.00
05/01/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 134.75
04/01/2021 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 135.62
30/12/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 135.30
29/12/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 135.28
28/12/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 135.12