- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 107.78
26/01/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 109.40
25/01/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 107.84
24/01/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 107.90
23/01/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 107.96
20/01/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 108.18
19/01/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 108.62
18/01/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 108.08
17/01/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 107.12
16/01/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 107.45
13/01/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 107.52
12/01/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 106.76
11/01/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 105.86
10/01/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 105.82
09/01/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 105.49
05/01/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 104.93
04/01/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 105.26
03/01/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 104.55
02/01/2023 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 104.04
30/12/2022 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 104.06