Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 14/05/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
108.08 |
| 13/05/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
108.48 |
| 12/05/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
108.93 |
| 11/05/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
109.26 |
| 08/05/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
109.54 |
| 07/05/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
109.97 |
| 06/05/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
109.62 |
| 05/05/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
109.17 |
| 04/05/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
109.21 |
| 30/04/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
109.08 |
| 29/04/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
109.03 |
| 28/04/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
109.41 |
| 27/04/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
109.57 |
| 24/04/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
109.54 |
| 23/04/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
109.49 |
| 22/04/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
109.65 |
| 21/04/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
109.33 |
| 20/04/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
109.33 |
| 17/04/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
109.53 |
| 16/04/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
109.19 |
| 15/04/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
109.28 |
