Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
22/09/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
110.02 |
21/09/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
110.37 |
20/09/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
110.84 |
19/09/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
110.78 |
18/09/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
111.10 |
15/09/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
111.37 |
14/09/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
111.55 |
13/09/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
111.36 |
12/09/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
111.20 |
11/09/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
111.40 |
08/09/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
111.53 |
07/09/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
111.32 |
06/09/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
111.55 |
05/09/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.24 |
04/09/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.38 |
01/09/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
113.04 |
31/08/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
113.06 |
30/08/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.99 |
29/08/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
113.03 |
28/08/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.94 |
24/08/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.90 |