- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 115.90
26/01/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 115.84
25/01/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 116.09
24/01/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 116.06
23/01/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 116.11
20/01/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 116.35
19/01/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 116.56
18/01/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 115.99
17/01/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 115.23
16/01/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 115.44
13/01/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 115.48
12/01/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 114.74
11/01/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 114.12
10/01/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 114.01
09/01/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 113.62
05/01/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 113.00
04/01/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 113.10
03/01/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 112.44
02/01/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 112.66
30/12/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 112.39