- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 110.02
21/09/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 110.37
20/09/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 110.84
19/09/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 110.78
18/09/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 111.10
15/09/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 111.37
14/09/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 111.55
13/09/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 111.36
12/09/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 111.20
11/09/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 111.40
08/09/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 111.53
07/09/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 111.32
06/09/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 111.55
05/09/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 112.24
04/09/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 112.38
01/09/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 113.04
31/08/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 113.06
30/08/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 112.99
29/08/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 113.03
28/08/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 112.94
24/08/2023 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 112.90