- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 110.52
04/10/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 110.52
03/10/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 110.52
30/09/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 110.52
29/09/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 110.52
28/09/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 110.52
27/09/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 110.52
26/09/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 110.52
23/09/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 110.52
22/09/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 111.67
21/09/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 111.53
20/09/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 111.79
19/09/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 112.20
16/09/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 112.38
15/09/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 113.14
14/09/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 113.04
13/09/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 113.72
12/09/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 114.26
09/09/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 114.11
08/09/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 113.97
07/09/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 113.06
06/09/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 113.74