- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
31/07/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
30/07/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
29/07/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
28/07/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
27/07/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
24/07/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
23/07/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
22/07/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
21/07/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
20/07/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
17/07/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
16/07/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
15/07/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
14/07/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
13/07/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
10/07/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
09/07/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
08/07/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
07/07/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
06/07/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00