- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 138.72
02/08/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 138.54
30/07/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 138.25
29/07/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 137.99
28/07/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 137.93
27/07/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 138.30
26/07/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 138.21
23/07/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 138.11
22/07/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 138.30
21/07/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 138.25
20/07/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 138.67
19/07/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 138.61
16/07/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 138.51
15/07/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 138.42
14/07/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 137.97
13/07/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 138.10
12/07/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 138.14
09/07/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 137.93
08/07/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 138.23
07/07/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 138.25
06/07/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 138.37
05/07/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 138.44