- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
16/04/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 135.69
15/04/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 134.79
14/04/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 134.28
13/04/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 133.57
12/04/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 133.99
09/04/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 134.31
08/04/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 134.19
07/04/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 134.34
06/04/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 133.71
05/04/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 133.42
31/03/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 132.51
30/03/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 131.71
29/03/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 132.39
26/03/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 132.65
25/03/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 132.95
24/03/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 133.36
23/03/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 133.16
22/03/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 132.39