- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 137.42
26/01/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 137.75
25/01/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 137.30
22/01/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 137.44
21/01/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 137.75
20/01/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 138.07
19/01/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 138.22
18/01/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 138.58
15/01/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 138.86
14/01/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 139.79
13/01/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 139.65
12/01/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 139.71
11/01/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 140.64
08/01/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 141.88
07/01/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 0.00
05/01/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 144.85
04/01/2021 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 145.50
30/12/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 145.28
29/12/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 145.34
28/12/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 145.11