- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/05/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 114.62
12/05/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 114.81
11/05/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 114.49
10/05/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 114.12
09/05/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 114.29
06/05/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 115.32
05/05/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 116.93
04/05/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 115.88
03/05/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 115.58
02/05/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 115.80
29/04/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 117.42
28/04/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 117.77
27/04/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 118.55
26/04/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 119.16
25/04/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 117.94
22/04/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 118.63
21/04/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 119.37
20/04/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 119.35
19/04/2022 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 119.30