Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 27/01/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
115.90 |
| 26/01/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
115.84 |
| 25/01/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
116.09 |
| 24/01/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
116.06 |
| 23/01/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
116.11 |
| 20/01/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
116.35 |
| 19/01/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
116.56 |
| 18/01/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
115.99 |
| 17/01/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
115.23 |
| 16/01/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
115.44 |
| 13/01/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
115.48 |
| 12/01/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
114.74 |
| 11/01/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
114.12 |
| 10/01/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
114.01 |
| 09/01/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
113.62 |
| 05/01/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
113.00 |
| 04/01/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
113.10 |
| 03/01/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.44 |
| 02/01/2023 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.66 |
| 30/12/2022 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.39 |
