Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 06/03/30-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/04/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
164.10 |
| 15/04/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
164.11 |
| 14/04/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
164.37 |
| 13/04/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
164.56 |
| 12/04/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
164.12 |
| 09/04/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
164.40 |
| 08/04/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
164.31 |
| 07/04/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
164.28 |
| 06/04/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
164.53 |
| 05/04/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
163.95 |
| 31/03/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
163.21 |
| 30/03/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
163.61 |
| 29/03/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
163.16 |
| 26/03/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
164.12 |
| 25/03/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
164.07 |
| 24/03/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
164.18 |
| 23/03/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
164.62 |
| 22/03/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
163.92 |
