Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 06/03/30-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 27/01/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
166.35 |
| 26/01/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
166.37 |
| 25/01/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
166.21 |
| 22/01/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
166.19 |
| 21/01/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
166.44 |
| 20/01/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
166.49 |
| 19/01/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
166.48 |
| 18/01/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
166.32 |
| 15/01/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
166.56 |
| 14/01/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
167.03 |
| 13/01/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
166.85 |
| 12/01/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
167.00 |
| 11/01/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
167.52 |
| 08/01/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
167.25 |
| 07/01/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
167.50 |
| 05/01/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
168.24 |
| 04/01/2021 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
168.29 |
| 30/12/2020 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
168.24 |
| 29/12/2020 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
168.13 |
| 28/12/2020 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
167.71 |
