Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 06/03/30-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 27/01/2023 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
137.37 |
| 26/01/2023 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
137.50 |
| 25/01/2023 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
137.78 |
| 24/01/2023 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
137.58 |
| 23/01/2023 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
137.93 |
| 20/01/2023 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
137.18 |
| 19/01/2023 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
137.43 |
| 18/01/2023 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
137.02 |
| 17/01/2023 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
137.21 |
| 16/01/2023 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
137.15 |
| 13/01/2023 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
138.85 |
| 12/01/2023 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
137.04 |
| 11/01/2023 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
136.78 |
| 10/01/2023 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
136.81 |
| 09/01/2023 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
136.59 |
| 05/01/2023 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
136.37 |
| 04/01/2023 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
136.49 |
| 03/01/2023 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
136.39 |
| 02/01/2023 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
135.61 |
| 30/12/2022 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
135.81 |
