Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
13/05/2022 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
30.97 |
12/05/2022 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
31.17 |
11/05/2022 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
31.19 |
10/05/2022 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
31.29 |
09/05/2022 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
31.34 |
06/05/2022 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
32.06 |
05/05/2022 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
32.28 |
04/05/2022 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
32.18 |
03/05/2022 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
32.15 |
02/05/2022 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
31.83 |
29/04/2022 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
32.32 |
28/04/2022 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
32.22 |
27/04/2022 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
32.26 |
26/04/2022 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
32.27 |
25/04/2022 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
32.75 |
22/04/2022 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
32.91 |
21/04/2022 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
33.46 |
20/04/2022 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
33.88 |
19/04/2022 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
33.75 |