Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
79.46 |
| 15/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
79.78 |
| 14/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
78.76 |
| 11/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
76.11 |
| 10/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
75.35 |
| 09/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
72.71 |
| 08/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
74.27 |
| 07/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
73.92 |
| 04/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
75.57 |
| 03/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
76.34 |
| 02/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
76.99 |
| 01/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
76.99 |
| 31/03/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
76.44 |
| 28/03/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
77.75 |
| 27/03/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
77.74 |
| 26/03/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
77.70 |
| 25/03/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
77.36 |
| 24/03/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
77.27 |
| 21/03/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
77.31 |
| 20/03/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
77.58 |
| 19/03/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
76.82 |
| 18/03/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
76.86 |
| 17/03/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
77.35 |
