Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/46-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/05/2022 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
28.05 |
| 12/05/2022 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
28.33 |
| 11/05/2022 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
28.22 |
| 10/05/2022 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
28.16 |
| 09/05/2022 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
28.36 |
| 06/05/2022 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
28.75 |
| 05/05/2022 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
29.37 |
| 04/05/2022 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
28.90 |
| 03/05/2022 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
28.52 |
| 02/05/2022 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
28.49 |
| 29/04/2022 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
28.83 |
| 28/04/2022 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
28.94 |
| 27/04/2022 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
29.01 |
| 26/04/2022 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
29.39 |
| 25/04/2022 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
28.79 |
| 22/04/2022 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
29.43 |
| 21/04/2022 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
30.23 |
| 20/04/2022 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
30.54 |
| 19/04/2022 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
30.41 |
