Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/46-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 11/05/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
72.65 |
| 08/05/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
72.04 |
| 07/05/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
72.05 |
| 06/05/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
71.31 |
| 05/05/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
70.06 |
| 04/05/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
70.26 |
| 30/04/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
69.83 |
| 29/04/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
69.60 |
| 28/04/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
69.65 |
| 27/04/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
70.41 |
| 24/04/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
70.92 |
| 23/04/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
71.20 |
| 22/04/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
71.55 |
| 21/04/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
71.64 |
| 20/04/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
72.04 |
| 17/04/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
72.36 |
| 16/04/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
72.26 |
| 15/04/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
72.21 |
| 14/04/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
72.15 |
| 13/04/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
71.57 |
