Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/46-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 27/01/2023 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
30.72 |
| 26/01/2023 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
30.79 |
| 25/01/2023 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
30.87 |
| 24/01/2023 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
30.49 |
| 23/01/2023 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
30.12 |
| 20/01/2023 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
29.28 |
| 19/01/2023 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
30.41 |
| 18/01/2023 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
30.98 |
| 17/01/2023 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
29.32 |
| 16/01/2023 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
29.05 |
| 13/01/2023 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
29.03 |
| 12/01/2023 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
28.89 |
| 11/01/2023 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
28.38 |
| 10/01/2023 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
27.61 |
| 09/01/2023 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
27.13 |
| 05/01/2023 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
26.83 |
| 04/01/2023 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
26.44 |
| 03/01/2023 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
25.50 |
| 02/01/2023 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
25.19 |
| 30/12/2022 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
25.46 |
