Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/46-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/01/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
70.74 |
| 15/01/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
70.74 |
| 14/01/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
70.47 |
| 13/01/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
70.51 |
| 12/01/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
70.58 |
| 09/01/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
70.74 |
| 08/01/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
70.41 |
| 07/01/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
71.17 |
| 05/01/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
71.29 |
| 02/01/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
71.10 |
| 30/12/2025 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
70.91 |
| 29/12/2025 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
70.94 |
| 26/12/2025 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
70.73 |
| 24/12/2025 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
70.78 |
| 23/12/2025 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
70.78 |
| 22/12/2025 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
70.52 |
| 19/12/2025 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
70.62 |
