Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/41-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
33.89 |
26/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
33.93 |
25/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
33.87 |
24/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
33.47 |
23/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
33.01 |
20/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
32.50 |
19/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
33.32 |
18/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
33.69 |
17/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
32.36 |
16/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
31.76 |
13/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
31.71 |
12/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
31.66 |
11/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
31.19 |
10/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
30.38 |
09/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
29.99 |
05/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
29.72 |
04/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
28.51 |
03/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
28.23 |
02/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
27.74 |
30/12/2022 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
28.20 |