Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/41-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 31/07/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
73.59 |
| 30/07/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
73.43 |
| 29/07/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
73.65 |
| 28/07/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
73.58 |
| 27/07/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
73.69 |
| 24/07/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
73.51 |
| 23/07/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
74.16 |
| 22/07/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
74.81 |
| 21/07/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
74.81 |
| 20/07/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
74.98 |
| 17/07/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
75.05 |
| 16/07/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
75.37 |
| 15/07/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
75.44 |
| 14/07/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
75.22 |
| 13/07/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
75.20 |
| 10/07/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
75.42 |
| 09/07/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
75.24 |
| 08/07/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
75.49 |
| 07/07/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
75.56 |
| 06/07/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
75.47 |
| 03/07/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
75.08 |
| 02/07/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
75.02 |
