Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/41-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 27/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
33.89 |
| 26/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
33.93 |
| 25/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
33.87 |
| 24/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
33.47 |
| 23/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
33.01 |
| 20/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
32.50 |
| 19/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
33.32 |
| 18/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
33.69 |
| 17/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
32.36 |
| 16/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
31.76 |
| 13/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
31.71 |
| 12/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
31.66 |
| 11/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
31.19 |
| 10/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
30.38 |
| 09/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
29.99 |
| 05/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
29.72 |
| 04/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
28.51 |
| 03/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
28.23 |
| 02/01/2023 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
27.74 |
| 30/12/2022 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
28.20 |
