Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/30-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 23/09/2022 |
US040114HS26 |
ARG30C |
Glo. Sob. Rep. de Argentina 09/07/30- |
23.13 |
| 22/09/2022 |
US040114HS26 |
ARG30C |
Glo. Sob. Rep. de Argentina 09/07/30- |
23.57 |
| 21/09/2022 |
US040114HS26 |
ARG30C |
Glo. Sob. Rep. de Argentina 09/07/30- |
23.85 |
| 20/09/2022 |
US040114HS26 |
ARG30C |
Glo. Sob. Rep. de Argentina 09/07/30- |
24.01 |
| 19/09/2022 |
US040114HS26 |
ARG30C |
Glo. Sob. Rep. de Argentina 09/07/30- |
24.17 |
| 16/09/2022 |
US040114HS26 |
ARG30C |
Glo. Sob. Rep. de Argentina 09/07/30- |
24.45 |
| 15/09/2022 |
US040114HS26 |
ARG30C |
Glo. Sob. Rep. de Argentina 09/07/30- |
24.69 |
| 14/09/2022 |
US040114HS26 |
ARG30C |
Glo. Sob. Rep. de Argentina 09/07/30- |
24.60 |
| 13/09/2022 |
US040114HS26 |
ARG30C |
Glo. Sob. Rep. de Argentina 09/07/30- |
24.87 |
| 12/09/2022 |
US040114HS26 |
ARG30C |
Glo. Sob. Rep. de Argentina 09/07/30- |
24.89 |
| 09/09/2022 |
US040114HS26 |
ARG30C |
Glo. Sob. Rep. de Argentina 09/07/30- |
24.81 |
| 08/09/2022 |
US040114HS26 |
ARG30C |
Glo. Sob. Rep. de Argentina 09/07/30- |
24.05 |
| 07/09/2022 |
US040114HS26 |
ARG30C |
Glo. Sob. Rep. de Argentina 09/07/30- |
24.24 |
| 06/09/2022 |
US040114HS26 |
ARG30C |
Glo. Sob. Rep. de Argentina 09/07/30- |
23.59 |
| 05/09/2022 |
US040114HS26 |
ARG30C |
Glo. Sob. Rep. de Argentina 09/07/30- |
23.66 |
| 02/09/2022 |
US040114HS26 |
ARG30C |
Glo. Sob. Rep. de Argentina 09/07/30- |
23.45 |
| 01/09/2022 |
US040114HS26 |
ARG30C |
Glo. Sob. Rep. de Argentina 09/07/30- |
23.60 |
| 31/08/2022 |
US040114HS26 |
ARG30C |
Glo. Sob. Rep. de Argentina 09/07/30- |
23.51 |
| 30/08/2022 |
US040114HS26 |
ARG30C |
Glo. Sob. Rep. de Argentina 09/07/30- |
23.28 |
| 29/08/2022 |
US040114HS26 |
ARG30C |
Glo. Sob. Rep. de Argentina 09/07/30- |
23.44 |
| 26/08/2022 |
US040114HS26 |
ARG30C |
Glo. Sob. Rep. de Argentina 09/07/30- |
24.07 |
