Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/09/2025 |
EU000A3L6Q42 |
|
|
33.79 |
| 29/08/2025 |
EU000A3L6Q42 |
|
|
33.91 |
| 28/08/2025 |
EU000A3L6Q42 |
|
|
33.78 |
| 27/08/2025 |
EU000A3L6Q42 |
|
|
33.48 |
| 26/08/2025 |
EU000A3L6Q42 |
|
|
33.52 |
| 22/08/2025 |
EU000A3L6Q42 |
|
|
33.70 |
| 21/08/2025 |
EU000A3L6Q42 |
|
|
33.52 |
| 20/08/2025 |
EU000A3L6Q42 |
|
|
33.91 |
| 19/08/2025 |
EU000A3L6Q42 |
|
|
34.02 |
| 18/08/2025 |
EU000A3L6Q42 |
|
|
34.15 |
| 15/08/2025 |
EU000A3L6Q42 |
|
|
34.22 |
| 14/08/2025 |
EU000A3L6Q42 |
|
|
34.18 |
| 13/08/2025 |
EU000A3L6Q42 |
|
|
34.31 |
| 12/08/2025 |
EU000A3L6Q42 |
|
|
34.15 |
| 11/08/2025 |
EU000A3L6Q42 |
|
|
34.11 |
| 08/08/2025 |
EU000A3L6Q42 |
|
|
34.14 |
| 07/08/2025 |
EU000A3L6Q42 |
|
|
33.93 |
| 06/08/2025 |
EU000A3L6Q42 |
|
|
33.78 |
| 05/08/2025 |
EU000A3L6Q42 |
|
|
33.76 |
| 04/08/2025 |
EU000A3L6Q42 |
|
|
33.61 |
| 01/08/2025 |
EU000A3L6Q42 |
|
|
33.38 |
