Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/06/2025 |
EU000A3L6Q42 |
|
|
33.13 |
| 02/06/2025 |
EU000A3L6Q42 |
|
|
33.42 |
| 30/05/2025 |
EU000A3L6Q42 |
|
|
33.49 |
| 29/05/2025 |
EU000A3L6Q42 |
|
|
33.74 |
| 28/05/2025 |
EU000A3L6Q42 |
|
|
33.45 |
| 27/05/2025 |
EU000A3L6Q42 |
|
|
33.44 |
| 26/05/2025 |
EU000A3L6Q42 |
|
|
32.95 |
| 23/05/2025 |
EU000A3L6Q42 |
|
|
32.93 |
| 22/05/2025 |
EU000A3L6Q42 |
|
|
32.69 |
| 21/05/2025 |
EU000A3L6Q42 |
|
|
32.70 |
| 20/05/2025 |
EU000A3L6Q42 |
|
|
33.04 |
| 19/05/2025 |
EU000A3L6Q42 |
|
|
33.21 |
| 16/05/2025 |
EU000A3L6Q42 |
|
|
32.73 |
| 14/05/2025 |
EU000A3L6Q42 |
|
|
32.40 |
| 13/05/2025 |
EU000A3L6Q42 |
|
|
32.81 |
| 12/05/2025 |
EU000A3L6Q42 |
|
|
33.03 |
| 09/05/2025 |
EU000A3L6Q42 |
|
|
33.12 |
| 08/05/2025 |
EU000A3L6Q42 |
|
|
33.35 |
| 07/05/2025 |
EU000A3L6Q42 |
|
|
32.92 |
| 06/05/2025 |
EU000A3L6Q42 |
|
|
32.66 |
| 05/05/2025 |
EU000A3L6Q42 |
|
|
32.82 |
