Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/08/2026 |
EU000A3L6Q42 |
|
|
35.58 |
| 19/08/2026 |
EU000A3L6Q42 |
|
|
35.93 |
| 18/08/2026 |
EU000A3L6Q42 |
|
|
35.61 |
| 17/08/2026 |
EU000A3L6Q42 |
|
|
35.67 |
| 14/08/2026 |
EU000A3L6Q42 |
|
|
35.53 |
| 13/08/2026 |
EU000A3L6Q42 |
|
|
36.18 |
| 12/08/2026 |
EU000A3L6Q42 |
|
|
36.00 |
| 11/08/2026 |
EU000A3L6Q42 |
|
|
36.09 |
| 10/08/2026 |
EU000A3L6Q42 |
|
|
36.16 |
| 07/08/2026 |
EU000A3L6Q42 |
|
|
36.34 |
| 06/08/2026 |
EU000A3L6Q42 |
|
|
36.38 |
| 05/08/2026 |
EU000A3L6Q42 |
|
|
36.82 |
| 04/08/2026 |
EU000A3L6Q42 |
|
|
36.84 |
| 03/08/2026 |
EU000A3L6Q42 |
|
|
36.17 |
| 31/07/2026 |
EU000A3L6Q42 |
|
|
36.15 |
| 30/07/2026 |
EU000A3L6Q42 |
|
|
36.01 |
| 29/07/2026 |
EU000A3L6Q42 |
|
|
36.05 |
| 28/07/2026 |
EU000A3L6Q42 |
|
|
36.07 |
| 27/07/2026 |
EU000A3L6Q42 |
|
|
36.02 |
| 24/07/2026 |
EU000A3L6Q42 |
|
|
35.89 |
| 23/07/2026 |
EU000A3L6Q42 |
|
|
35.86 |
| 22/07/2026 |
EU000A3L6Q42 |
|
|
36.05 |
| 21/07/2026 |
EU000A3L6Q42 |
|
|
36.11 |
