Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/07/2026 |
EU000A3L6Q42 |
|
|
36.48 |
| 02/07/2026 |
EU000A3L6Q42 |
|
|
36.47 |
| 01/07/2026 |
EU000A3L6Q42 |
|
|
36.81 |
| 30/06/2026 |
EU000A3L6Q42 |
|
|
36.65 |
| 29/06/2026 |
EU000A3L6Q42 |
|
|
36.53 |
| 26/06/2026 |
EU000A3L6Q42 |
|
|
36.44 |
| 25/06/2026 |
EU000A3L6Q42 |
|
|
36.62 |
| 24/06/2026 |
EU000A3L6Q42 |
|
|
36.30 |
| 23/06/2026 |
EU000A3L6Q42 |
|
|
35.86 |
| 22/06/2026 |
EU000A3L6Q42 |
|
|
35.89 |
| 18/06/2026 |
EU000A3L6Q42 |
|
|
36.22 |
| 17/06/2026 |
EU000A3L6Q42 |
|
|
36.69 |
| 16/06/2026 |
EU000A3L6Q42 |
|
|
36.71 |
| 15/06/2026 |
EU000A3L6Q42 |
|
|
36.72 |
| 12/06/2026 |
EU000A3L6Q42 |
|
|
36.28 |
| 11/06/2026 |
EU000A3L6Q42 |
|
|
35.85 |
| 10/06/2026 |
EU000A3L6Q42 |
|
|
35.68 |
| 09/06/2026 |
EU000A3L6Q42 |
|
|
35.81 |
| 08/06/2026 |
EU000A3L6Q42 |
|
|
35.80 |
| 05/06/2026 |
EU000A3L6Q42 |
|
|
35.90 |
| 04/06/2026 |
EU000A3L6Q42 |
|
|
36.27 |
