Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/10/2026 |
EU000A3L6Q42 |
|
|
37.90 |
| 01/10/2026 |
EU000A3L6Q42 |
|
|
38.10 |
| 30/09/2026 |
EU000A3L6Q42 |
|
|
38.22 |
| 29/09/2026 |
EU000A3L6Q42 |
|
|
38.03 |
| 28/09/2026 |
EU000A3L6Q42 |
|
|
37.58 |
| 25/09/2026 |
EU000A3L6Q42 |
|
|
37.93 |
| 24/09/2026 |
EU000A3L6Q42 |
|
|
38.24 |
| 23/09/2026 |
EU000A3L6Q42 |
|
|
38.04 |
| 22/09/2026 |
EU000A3L6Q42 |
|
|
38.13 |
| 21/09/2026 |
EU000A3L6Q42 |
|
|
38.06 |
| 18/09/2026 |
EU000A3L6Q42 |
|
|
37.40 |
| 17/09/2026 |
EU000A3L6Q42 |
|
|
37.03 |
| 16/09/2026 |
EU000A3L6Q42 |
|
|
37.27 |
| 15/09/2026 |
EU000A3L6Q42 |
|
|
37.13 |
| 14/09/2026 |
EU000A3L6Q42 |
|
|
37.13 |
| 11/09/2026 |
EU000A3L6Q42 |
|
|
37.50 |
| 10/09/2026 |
EU000A3L6Q42 |
|
|
37.32 |
| 09/09/2026 |
EU000A3L6Q42 |
|
|
37.44 |
| 08/09/2026 |
EU000A3L6Q42 |
|
|
37.58 |
| 07/09/2026 |
EU000A3L6Q42 |
|
|
37.09 |
