Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 08/05/2026 |
EU000A3L6Q42 |
|
|
37.92 |
| 07/05/2026 |
EU000A3L6Q42 |
|
|
37.90 |
| 06/05/2026 |
EU000A3L6Q42 |
|
|
37.89 |
| 05/05/2026 |
EU000A3L6Q42 |
|
|
37.51 |
| 04/05/2026 |
EU000A3L6Q42 |
|
|
37.75 |
| 30/04/2026 |
EU000A3L6Q42 |
|
|
37.72 |
| 29/04/2026 |
EU000A3L6Q42 |
|
|
37.76 |
| 28/04/2026 |
EU000A3L6Q42 |
|
|
37.76 |
| 27/04/2026 |
EU000A3L6Q42 |
|
|
37.97 |
| 24/04/2026 |
EU000A3L6Q42 |
|
|
37.92 |
| 23/04/2026 |
EU000A3L6Q42 |
|
|
38.06 |
| 22/04/2026 |
EU000A3L6Q42 |
|
|
38.27 |
| 21/04/2026 |
EU000A3L6Q42 |
|
|
38.48 |
| 20/04/2026 |
EU000A3L6Q42 |
|
|
38.51 |
| 17/04/2026 |
EU000A3L6Q42 |
|
|
38.47 |
| 16/04/2026 |
EU000A3L6Q42 |
|
|
38.14 |
| 15/04/2026 |
EU000A3L6Q42 |
|
|
38.35 |
| 14/04/2026 |
EU000A3L6Q42 |
|
|
38.40 |
| 13/04/2026 |
EU000A3L6Q42 |
|
|
38.26 |
| 10/04/2026 |
EU000A3L6Q42 |
|
|
37.97 |
