Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 10/02/2026 |
EU000A3L6Q42 |
|
|
37.23 |
| 09/02/2026 |
EU000A3L6Q42 |
|
|
36.90 |
| 06/02/2026 |
EU000A3L6Q42 |
|
|
36.69 |
| 05/02/2026 |
EU000A3L6Q42 |
|
|
36.70 |
| 04/02/2026 |
EU000A3L6Q42 |
|
|
36.60 |
| 03/02/2026 |
EU000A3L6Q42 |
|
|
36.69 |
| 02/02/2026 |
EU000A3L6Q42 |
|
|
36.46 |
| 30/01/2026 |
EU000A3L6Q42 |
|
|
36.70 |
| 29/01/2026 |
EU000A3L6Q42 |
|
|
36.57 |
| 28/01/2026 |
EU000A3L6Q42 |
|
|
36.40 |
| 27/01/2026 |
EU000A3L6Q42 |
|
|
36.11 |
| 26/01/2026 |
EU000A3L6Q42 |
|
|
35.84 |
| 23/01/2026 |
EU000A3L6Q42 |
|
|
35.56 |
| 22/01/2026 |
EU000A3L6Q42 |
|
|
35.28 |
| 21/01/2026 |
EU000A3L6Q42 |
|
|
35.25 |
| 20/01/2026 |
EU000A3L6Q42 |
|
|
35.17 |
| 19/01/2026 |
EU000A3L6Q42 |
|
|
35.31 |
| 16/01/2026 |
EU000A3L6Q42 |
|
|
35.61 |
| 15/01/2026 |
EU000A3L6Q42 |
|
|
35.83 |
| 14/01/2026 |
EU000A3L6Q42 |
|
|
36.09 |
| 13/01/2026 |
EU000A3L6Q42 |
|
|
36.01 |
| 12/01/2026 |
EU000A3L6Q42 |
|
|
36.11 |
