Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/03/2026 |
EU000A3L6Q42 |
|
|
36.30 |
| 19/03/2026 |
EU000A3L6Q42 |
|
|
36.53 |
| 18/03/2026 |
EU000A3L6Q42 |
|
|
37.13 |
| 17/03/2026 |
EU000A3L6Q42 |
|
|
37.40 |
| 16/03/2026 |
EU000A3L6Q42 |
|
|
36.39 |
| 13/03/2026 |
EU000A3L6Q42 |
|
|
36.76 |
| 12/03/2026 |
EU000A3L6Q42 |
|
|
37.24 |
| 11/03/2026 |
EU000A3L6Q42 |
|
|
37.28 |
| 10/03/2026 |
EU000A3L6Q42 |
|
|
37.40 |
| 09/03/2026 |
EU000A3L6Q42 |
|
|
36.69 |
| 06/03/2026 |
EU000A3L6Q42 |
|
|
36.53 |
| 05/03/2026 |
EU000A3L6Q42 |
|
|
37.11 |
| 04/03/2026 |
EU000A3L6Q42 |
|
|
37.29 |
| 03/03/2026 |
EU000A3L6Q42 |
|
|
37.38 |
| 02/03/2026 |
EU000A3L6Q42 |
|
|
37.76 |
| 27/02/2026 |
EU000A3L6Q42 |
|
|
38.03 |
| 26/02/2026 |
EU000A3L6Q42 |
|
|
37.78 |
| 25/02/2026 |
EU000A3L6Q42 |
|
|
37.73 |
| 24/02/2026 |
EU000A3L6Q42 |
|
|
37.68 |
| 23/02/2026 |
EU000A3L6Q42 |
|
|
37.67 |
