Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 22/10/2025 |
EU000A3L6Q42 |
|
|
35.21 |
| 21/10/2025 |
EU000A3L6Q42 |
|
|
35.19 |
| 20/10/2025 |
EU000A3L6Q42 |
|
|
34.97 |
| 17/10/2025 |
EU000A3L6Q42 |
|
|
34.93 |
| 16/10/2025 |
EU000A3L6Q42 |
|
|
34.90 |
| 15/10/2025 |
EU000A3L6Q42 |
|
|
34.68 |
| 14/10/2025 |
EU000A3L6Q42 |
|
|
34.31 |
| 13/10/2025 |
EU000A3L6Q42 |
|
|
34.32 |
| 10/10/2025 |
EU000A3L6Q42 |
|
|
34.23 |
| 09/10/2025 |
EU000A3L6Q42 |
|
|
34.41 |
| 08/10/2025 |
EU000A3L6Q42 |
|
|
34.24 |
| 07/10/2025 |
EU000A3L6Q42 |
|
|
34.21 |
| 06/10/2025 |
EU000A3L6Q42 |
|
|
34.46 |
| 03/10/2025 |
EU000A3L6Q42 |
|
|
34.53 |
| 02/10/2025 |
EU000A3L6Q42 |
|
|
34.75 |
| 01/10/2025 |
EU000A3L6Q42 |
|
|
34.82 |
| 30/09/2025 |
EU000A3L6Q42 |
|
|
34.82 |
| 29/09/2025 |
EU000A3L6Q42 |
|
|
34.91 |
| 26/09/2025 |
EU000A3L6Q42 |
|
|
34.99 |
| 25/09/2025 |
EU000A3L6Q42 |
|
|
35.00 |
| 24/09/2025 |
EU000A3L6Q42 |
|
|
35.06 |
| 23/09/2025 |
EU000A3L6Q42 |
|
|
34.99 |
