Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 10/11/2026 |
EU000A3L6Q42 |
|
|
36.01 |
| 09/11/2026 |
EU000A3L6Q42 |
|
|
36.34 |
| 06/11/2026 |
EU000A3L6Q42 |
|
|
36.39 |
| 05/11/2026 |
EU000A3L6Q42 |
|
|
36.16 |
| 04/11/2026 |
EU000A3L6Q42 |
|
|
35.95 |
| 03/11/2026 |
EU000A3L6Q42 |
|
|
35.46 |
| 30/10/2026 |
EU000A3L6Q42 |
|
|
35.74 |
| 29/10/2026 |
EU000A3L6Q42 |
|
|
35.81 |
| 28/10/2026 |
EU000A3L6Q42 |
|
|
36.46 |
| 27/10/2026 |
EU000A3L6Q42 |
|
|
36.51 |
| 26/10/2026 |
EU000A3L6Q42 |
|
|
35.34 |
| 23/10/2026 |
EU000A3L6Q42 |
|
|
41.34 |
| 22/10/2026 |
EU000A3L6Q42 |
|
|
41.32 |
| 21/10/2026 |
EU000A3L6Q42 |
|
|
41.48 |
| 20/10/2026 |
EU000A3L6Q42 |
|
|
41.63 |
| 19/10/2026 |
EU000A3L6Q42 |
|
|
41.09 |
| 16/10/2026 |
EU000A3L6Q42 |
|
|
41.34 |
| 15/10/2026 |
EU000A3L6Q42 |
|
|
41.51 |
| 14/10/2026 |
EU000A3L6Q42 |
|
|
41.34 |
| 13/10/2026 |
EU000A3L6Q42 |
|
|
41.96 |
