Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/08/2026 |
DE000BU2Z049 |
|
|
95.08 |
| 19/08/2026 |
DE000BU2Z049 |
|
|
95.05 |
| 18/08/2026 |
DE000BU2Z049 |
|
|
95.07 |
| 17/08/2026 |
DE000BU2Z049 |
|
|
95.38 |
| 14/08/2026 |
DE000BU2Z049 |
|
|
95.57 |
| 13/08/2026 |
DE000BU2Z049 |
|
|
95.85 |
| 12/08/2026 |
DE000BU2Z049 |
|
|
95.73 |
| 11/08/2026 |
DE000BU2Z049 |
|
|
95.65 |
| 10/08/2026 |
DE000BU2Z049 |
|
|
95.67 |
| 07/08/2026 |
DE000BU2Z049 |
|
|
95.90 |
| 06/08/2026 |
DE000BU2Z049 |
|
|
96.01 |
| 05/08/2026 |
DE000BU2Z049 |
|
|
96.14 |
| 04/08/2026 |
DE000BU2Z049 |
|
|
95.97 |
| 03/08/2026 |
DE000BU2Z049 |
|
|
95.75 |
| 31/07/2026 |
DE000BU2Z049 |
|
|
95.52 |
| 30/07/2026 |
DE000BU2Z049 |
|
|
95.70 |
| 29/07/2026 |
DE000BU2Z049 |
|
|
95.69 |
| 28/07/2026 |
DE000BU2Z049 |
|
|
96.06 |
| 27/07/2026 |
DE000BU2Z049 |
|
|
95.89 |
| 24/07/2026 |
DE000BU2Z049 |
|
|
95.56 |
| 23/07/2026 |
DE000BU2Z049 |
|
|
95.31 |
| 22/07/2026 |
DE000BU2Z049 |
|
|
95.55 |
| 21/07/2026 |
DE000BU2Z049 |
|
|
95.65 |
