Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/09/2025 |
DE000BU2Z049 |
|
|
98.64 |
| 11/09/2025 |
DE000BU2Z049 |
|
|
99.04 |
| 10/09/2025 |
DE000BU2Z049 |
|
|
99.08 |
| 09/09/2025 |
DE000BU2Z049 |
|
|
99.01 |
| 08/09/2025 |
DE000BU2Z049 |
|
|
99.15 |
| 05/09/2025 |
DE000BU2Z049 |
|
|
98.90 |
| 04/09/2025 |
DE000BU2Z049 |
|
|
98.55 |
| 03/09/2025 |
DE000BU2Z049 |
|
|
98.29 |
| 02/09/2025 |
DE000BU2Z049 |
|
|
98.00 |
| 01/09/2025 |
DE000BU2Z049 |
|
|
98.35 |
| 29/08/2025 |
DE000BU2Z049 |
|
|
98.55 |
| 28/08/2025 |
DE000BU2Z049 |
|
|
98.69 |
| 27/08/2025 |
DE000BU2Z049 |
|
|
98.71 |
| 26/08/2025 |
DE000BU2Z049 |
|
|
98.50 |
| 22/08/2025 |
DE000BU2Z049 |
|
|
98.43 |
| 21/08/2025 |
DE000BU2Z049 |
|
|
98.29 |
| 20/08/2025 |
DE000BU2Z049 |
|
|
98.47 |
| 19/08/2025 |
DE000BU2Z049 |
|
|
98.22 |
| 18/08/2025 |
DE000BU2Z049 |
|
|
98.17 |
| 15/08/2025 |
DE000BU2Z049 |
|
|
98.07 |
| 14/08/2025 |
DE000BU2Z049 |
|
|
98.70 |
| 13/08/2025 |
DE000BU2Z049 |
|
|
98.81 |
