Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/10/2026 |
DE000BU2Z049 |
|
|
93.66 |
| 01/10/2026 |
DE000BU2Z049 |
|
|
93.03 |
| 30/09/2026 |
DE000BU2Z049 |
|
|
92.69 |
| 29/09/2026 |
DE000BU2Z049 |
|
|
92.43 |
| 28/09/2026 |
DE000BU2Z049 |
|
|
92.34 |
| 25/09/2026 |
DE000BU2Z049 |
|
|
92.54 |
| 24/09/2026 |
DE000BU2Z049 |
|
|
92.62 |
| 23/09/2026 |
DE000BU2Z049 |
|
|
93.11 |
| 22/09/2026 |
DE000BU2Z049 |
|
|
93.46 |
| 21/09/2026 |
DE000BU2Z049 |
|
|
93.48 |
| 18/09/2026 |
DE000BU2Z049 |
|
|
93.17 |
| 17/09/2026 |
DE000BU2Z049 |
|
|
93.30 |
| 16/09/2026 |
DE000BU2Z049 |
|
|
93.14 |
| 15/09/2026 |
DE000BU2Z049 |
|
|
93.08 |
| 14/09/2026 |
DE000BU2Z049 |
|
|
93.08 |
| 11/09/2026 |
DE000BU2Z049 |
|
|
93.25 |
| 10/09/2026 |
DE000BU2Z049 |
|
|
93.46 |
| 09/09/2026 |
DE000BU2Z049 |
|
|
93.89 |
| 08/09/2026 |
DE000BU2Z049 |
|
|
94.31 |
| 07/09/2026 |
DE000BU2Z049 |
|
|
94.20 |
