Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 11/12/2025 |
DE000BU2Z049 |
|
|
97.44 |
| 10/12/2025 |
DE000BU2Z049 |
|
|
97.37 |
| 09/12/2025 |
DE000BU2Z049 |
|
|
97.44 |
| 08/12/2025 |
DE000BU2Z049 |
|
|
97.42 |
| 05/12/2025 |
DE000BU2Z049 |
|
|
97.93 |
| 04/12/2025 |
DE000BU2Z049 |
|
|
98.15 |
| 03/12/2025 |
DE000BU2Z049 |
|
|
98.33 |
| 02/12/2025 |
DE000BU2Z049 |
|
|
98.26 |
| 01/12/2025 |
DE000BU2Z049 |
|
|
98.34 |
| 28/11/2025 |
DE000BU2Z049 |
|
|
98.80 |
| 27/11/2025 |
DE000BU2Z049 |
|
|
98.86 |
| 26/11/2025 |
DE000BU2Z049 |
|
|
98.92 |
| 25/11/2025 |
DE000BU2Z049 |
|
|
98.89 |
| 24/11/2025 |
DE000BU2Z049 |
|
|
98.74 |
| 21/11/2025 |
DE000BU2Z049 |
|
|
98.71 |
| 20/11/2025 |
DE000BU2Z049 |
|
|
98.52 |
| 19/11/2025 |
DE000BU2Z049 |
|
|
98.58 |
| 18/11/2025 |
DE000BU2Z049 |
|
|
98.62 |
| 17/11/2025 |
DE000BU2Z049 |
|
|
98.59 |
| 14/11/2025 |
DE000BU2Z049 |
|
|
98.57 |
| 13/11/2025 |
DE000BU2Z049 |
|
|
98.84 |
| 12/11/2025 |
DE000BU2Z049 |
|
|
99.08 |
