Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 09/09/2026 |
DE000BU2Z049 |
|
|
93.89 |
| 08/09/2026 |
DE000BU2Z049 |
|
|
94.31 |
| 07/09/2026 |
DE000BU2Z049 |
|
|
94.20 |
| 04/09/2026 |
DE000BU2Z049 |
|
|
94.45 |
| 03/09/2026 |
DE000BU2Z049 |
|
|
94.30 |
| 02/09/2026 |
DE000BU2Z049 |
|
|
94.28 |
| 01/09/2026 |
DE000BU2Z049 |
|
|
94.39 |
| 31/08/2026 |
DE000BU2Z049 |
|
|
94.67 |
| 28/08/2026 |
DE000BU2Z049 |
|
|
95.04 |
| 27/08/2026 |
DE000BU2Z049 |
|
|
95.17 |
| 26/08/2026 |
DE000BU2Z049 |
|
|
95.29 |
| 24/08/2026 |
DE000BU2Z049 |
|
|
95.13 |
| 21/08/2026 |
DE000BU2Z049 |
|
|
95.06 |
| 20/08/2026 |
DE000BU2Z049 |
|
|
95.08 |
| 19/08/2026 |
DE000BU2Z049 |
|
|
95.05 |
| 18/08/2026 |
DE000BU2Z049 |
|
|
95.07 |
| 17/08/2026 |
DE000BU2Z049 |
|
|
95.38 |
| 14/08/2026 |
DE000BU2Z049 |
|
|
95.57 |
| 13/08/2026 |
DE000BU2Z049 |
|
|
95.85 |
| 12/08/2026 |
DE000BU2Z049 |
|
|
95.73 |
| 11/08/2026 |
DE000BU2Z049 |
|
|
95.65 |
| 10/08/2026 |
DE000BU2Z049 |
|
|
95.67 |
