Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/07/2026 |
DE000BU2Z049 |
|
|
97.16 |
| 02/07/2026 |
DE000BU2Z049 |
|
|
97.41 |
| 01/07/2026 |
DE000BU2Z049 |
|
|
97.56 |
| 30/06/2026 |
DE000BU2Z049 |
|
|
97.67 |
| 29/06/2026 |
DE000BU2Z049 |
|
|
97.70 |
| 26/06/2026 |
DE000BU2Z049 |
|
|
97.76 |
| 25/06/2026 |
DE000BU2Z049 |
|
|
97.70 |
| 24/06/2026 |
DE000BU2Z049 |
|
|
97.64 |
| 23/06/2026 |
DE000BU2Z049 |
|
|
97.26 |
| 22/06/2026 |
DE000BU2Z049 |
|
|
97.01 |
| 18/06/2026 |
DE000BU2Z049 |
|
|
97.20 |
| 17/06/2026 |
DE000BU2Z049 |
|
|
97.21 |
| 16/06/2026 |
DE000BU2Z049 |
|
|
97.16 |
| 15/06/2026 |
DE000BU2Z049 |
|
|
97.00 |
| 12/06/2026 |
DE000BU2Z049 |
|
|
96.69 |
| 11/06/2026 |
DE000BU2Z049 |
|
|
96.50 |
| 10/06/2026 |
DE000BU2Z049 |
|
|
96.10 |
| 09/06/2026 |
DE000BU2Z049 |
|
|
96.29 |
| 08/06/2026 |
DE000BU2Z049 |
|
|
96.21 |
| 05/06/2026 |
DE000BU2Z049 |
|
|
96.36 |
