Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 10/02/2026 |
DE000BU2Z049 |
|
|
98.18 |
| 09/02/2026 |
DE000BU2Z049 |
|
|
97.92 |
| 06/02/2026 |
DE000BU2Z049 |
|
|
97.89 |
| 05/02/2026 |
DE000BU2Z049 |
|
|
97.88 |
| 04/02/2026 |
DE000BU2Z049 |
|
|
97.75 |
| 03/02/2026 |
DE000BU2Z049 |
|
|
97.49 |
| 02/02/2026 |
DE000BU2Z049 |
|
|
97.69 |
| 30/01/2026 |
DE000BU2Z049 |
|
|
97.88 |
| 29/01/2026 |
DE000BU2Z049 |
|
|
97.79 |
| 28/01/2026 |
DE000BU2Z049 |
|
|
97.78 |
| 27/01/2026 |
DE000BU2Z049 |
|
|
97.65 |
| 26/01/2026 |
DE000BU2Z049 |
|
|
97.70 |
| 23/01/2026 |
DE000BU2Z049 |
|
|
97.41 |
| 22/01/2026 |
DE000BU2Z049 |
|
|
97.60 |
| 21/01/2026 |
DE000BU2Z049 |
|
|
97.62 |
| 20/01/2026 |
DE000BU2Z049 |
|
|
97.72 |
| 19/01/2026 |
DE000BU2Z049 |
|
|
97.83 |
| 16/01/2026 |
DE000BU2Z049 |
|
|
97.83 |
| 15/01/2026 |
DE000BU2Z049 |
|
|
97.83 |
| 14/01/2026 |
DE000BU2Z049 |
|
|
97.83 |
| 13/01/2026 |
DE000BU2Z049 |
|
|
97.71 |
| 12/01/2026 |
DE000BU2Z049 |
|
|
97.74 |
