Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 06/05/2026 |
DE000BU2Z049 |
|
|
96.64 |
| 05/05/2026 |
DE000BU2Z049 |
|
|
96.09 |
| 04/05/2026 |
DE000BU2Z049 |
|
|
95.97 |
| 30/04/2026 |
DE000BU2Z049 |
|
|
96.36 |
| 29/04/2026 |
DE000BU2Z049 |
|
|
95.95 |
| 28/04/2026 |
DE000BU2Z049 |
|
|
96.12 |
| 27/04/2026 |
DE000BU2Z049 |
|
|
96.37 |
| 24/04/2026 |
DE000BU2Z049 |
|
|
96.61 |
| 23/04/2026 |
DE000BU2Z049 |
|
|
96.57 |
| 22/04/2026 |
DE000BU2Z049 |
|
|
96.61 |
| 21/04/2026 |
DE000BU2Z049 |
|
|
96.63 |
| 20/04/2026 |
DE000BU2Z049 |
|
|
96.81 |
| 17/04/2026 |
DE000BU2Z049 |
|
|
96.93 |
| 16/04/2026 |
DE000BU2Z049 |
|
|
96.42 |
| 15/04/2026 |
DE000BU2Z049 |
|
|
96.30 |
| 14/04/2026 |
DE000BU2Z049 |
|
|
96.41 |
| 13/04/2026 |
DE000BU2Z049 |
|
|
95.97 |
| 10/04/2026 |
DE000BU2Z049 |
|
|
96.21 |
| 09/04/2026 |
DE000BU2Z049 |
|
|
96.61 |
| 08/04/2026 |
DE000BU2Z049 |
|
|
97.03 |
| 07/04/2026 |
DE000BU2Z049 |
|
|
95.78 |
