Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 11/07/2025 |
DE000BU2Z049 |
|
|
98.45 |
| 10/07/2025 |
DE000BU2Z049 |
|
|
98.67 |
| 09/07/2025 |
DE000BU2Z049 |
|
|
98.90 |
| 08/07/2025 |
DE000BU2Z049 |
|
|
98.74 |
| 07/07/2025 |
DE000BU2Z049 |
|
|
99.17 |
| 04/07/2025 |
DE000BU2Z049 |
|
|
99.48 |
| 03/07/2025 |
DE000BU2Z049 |
|
|
99.31 |
| 02/07/2025 |
DE000BU2Z049 |
|
|
99.05 |
| 01/07/2025 |
DE000BU2Z049 |
|
|
99.46 |
| 30/06/2025 |
DE000BU2Z049 |
|
|
99.24 |
| 27/06/2025 |
DE000BU2Z049 |
|
|
99.25 |
| 26/06/2025 |
DE000BU2Z049 |
|
|
99.47 |
| 25/06/2025 |
DE000BU2Z049 |
|
|
99.51 |
| 24/06/2025 |
DE000BU2Z049 |
|
|
99.71 |
| 23/06/2025 |
DE000BU2Z049 |
|
|
99.83 |
| 20/06/2025 |
DE000BU2Z049 |
|
|
99.82 |
| 18/06/2025 |
DE000BU2Z049 |
|
|
99.94 |
| 17/06/2025 |
DE000BU2Z049 |
|
|
99.71 |
| 16/06/2025 |
DE000BU2Z049 |
|
|
99.66 |
| 13/06/2025 |
DE000BU2Z049 |
|
|
99.77 |
| 12/06/2025 |
DE000BU2Z049 |
|
|
100.13 |
