Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 10/10/2025 |
DE000BU2Z049 |
|
|
99.13 |
| 09/10/2025 |
DE000BU2Z049 |
|
|
98.69 |
| 08/10/2025 |
DE000BU2Z049 |
|
|
98.84 |
| 07/10/2025 |
DE000BU2Z049 |
|
|
98.54 |
| 06/10/2025 |
DE000BU2Z049 |
|
|
98.52 |
| 03/10/2025 |
DE000BU2Z049 |
|
|
98.68 |
| 02/10/2025 |
DE000BU2Z049 |
|
|
98.69 |
| 01/10/2025 |
DE000BU2Z049 |
|
|
98.58 |
| 30/09/2025 |
DE000BU2Z049 |
|
|
98.59 |
| 29/09/2025 |
DE000BU2Z049 |
|
|
98.61 |
| 26/09/2025 |
DE000BU2Z049 |
|
|
98.30 |
| 25/09/2025 |
DE000BU2Z049 |
|
|
98.17 |
| 24/09/2025 |
DE000BU2Z049 |
|
|
98.31 |
| 23/09/2025 |
DE000BU2Z049 |
|
|
98.31 |
| 22/09/2025 |
DE000BU2Z049 |
|
|
98.33 |
| 19/09/2025 |
DE000BU2Z049 |
|
|
98.33 |
| 18/09/2025 |
DE000BU2Z049 |
|
|
98.59 |
| 17/09/2025 |
DE000BU2Z049 |
|
|
98.86 |
| 16/09/2025 |
DE000BU2Z049 |
|
|
98.71 |
| 15/09/2025 |
DE000BU2Z049 |
|
|
98.76 |
