Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/06/2025 |
DE000BU2Z049 |
|
|
99.94 |
| 02/06/2025 |
DE000BU2Z049 |
|
|
99.78 |
| 30/05/2025 |
DE000BU2Z049 |
|
|
99.86 |
| 29/05/2025 |
DE000BU2Z049 |
|
|
99.83 |
| 28/05/2025 |
DE000BU2Z049 |
|
|
99.59 |
| 27/05/2025 |
DE000BU2Z049 |
|
|
99.71 |
| 26/05/2025 |
DE000BU2Z049 |
|
|
99.42 |
| 23/05/2025 |
DE000BU2Z049 |
|
|
99.25 |
| 22/05/2025 |
DE000BU2Z049 |
|
|
98.83 |
| 21/05/2025 |
DE000BU2Z049 |
|
|
98.72 |
| 20/05/2025 |
DE000BU2Z049 |
|
|
99.17 |
| 19/05/2025 |
DE000BU2Z049 |
|
|
99.23 |
| 16/05/2025 |
DE000BU2Z049 |
|
|
99.26 |
| 14/05/2025 |
DE000BU2Z049 |
|
|
98.41 |
| 13/05/2025 |
DE000BU2Z049 |
|
|
98.51 |
| 12/05/2025 |
DE000BU2Z049 |
|
|
98.77 |
| 09/05/2025 |
DE000BU2Z049 |
|
|
99.48 |
| 08/05/2025 |
DE000BU2Z049 |
|
|
99.78 |
| 07/05/2025 |
DE000BU2Z049 |
|
|
100.13 |
| 06/05/2025 |
DE000BU2Z049 |
|
|
99.71 |
| 05/05/2025 |
DE000BU2Z049 |
|
|
99.82 |
