Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 11/03/2026 |
DE000BU2Z049 |
|
|
97.14 |
| 10/03/2026 |
DE000BU2Z049 |
|
|
97.87 |
| 09/03/2026 |
DE000BU2Z049 |
|
|
97.71 |
| 06/03/2026 |
DE000BU2Z049 |
|
|
97.68 |
| 05/03/2026 |
DE000BU2Z049 |
|
|
97.84 |
| 04/03/2026 |
DE000BU2Z049 |
|
|
98.62 |
| 03/03/2026 |
DE000BU2Z049 |
|
|
98.44 |
| 02/03/2026 |
DE000BU2Z049 |
|
|
98.91 |
| 27/02/2026 |
DE000BU2Z049 |
|
|
99.41 |
| 26/02/2026 |
DE000BU2Z049 |
|
|
99.05 |
| 25/02/2026 |
DE000BU2Z049 |
|
|
98.96 |
| 24/02/2026 |
DE000BU2Z049 |
|
|
98.95 |
| 23/02/2026 |
DE000BU2Z049 |
|
|
98.92 |
| 20/02/2026 |
DE000BU2Z049 |
|
|
98.72 |
| 19/02/2026 |
DE000BU2Z049 |
|
|
98.67 |
| 18/02/2026 |
DE000BU2Z049 |
|
|
98.70 |
| 13/02/2026 |
DE000BU2Z049 |
|
|
98.56 |
| 12/02/2026 |
DE000BU2Z049 |
|
|
98.41 |
