Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/03/2026 |
DE000BU2Z007 |
|
|
96.65 |
| 23/03/2026 |
DE000BU2Z007 |
|
|
96.56 |
| 20/03/2026 |
DE000BU2Z007 |
|
|
96.70 |
| 19/03/2026 |
DE000BU2Z007 |
|
|
97.01 |
| 18/03/2026 |
DE000BU2Z007 |
|
|
97.36 |
| 17/03/2026 |
DE000BU2Z007 |
|
|
97.40 |
| 16/03/2026 |
DE000BU2Z007 |
|
|
97.24 |
| 13/03/2026 |
DE000BU2Z007 |
|
|
97.11 |
| 12/03/2026 |
DE000BU2Z007 |
|
|
97.27 |
| 11/03/2026 |
DE000BU2Z007 |
|
|
97.45 |
| 10/03/2026 |
DE000BU2Z007 |
|
|
98.03 |
| 09/03/2026 |
DE000BU2Z007 |
|
|
97.60 |
| 06/03/2026 |
DE000BU2Z007 |
|
|
97.84 |
| 05/03/2026 |
DE000BU2Z007 |
|
|
98.06 |
| 04/03/2026 |
DE000BU2Z007 |
|
|
98.59 |
| 03/03/2026 |
DE000BU2Z007 |
|
|
98.50 |
| 02/03/2026 |
DE000BU2Z007 |
|
|
98.99 |
| 27/02/2026 |
DE000BU2Z007 |
|
|
99.20 |
| 26/02/2026 |
DE000BU2Z007 |
|
|
98.96 |
| 25/02/2026 |
DE000BU2Z007 |
|
|
98.91 |
