Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/10/2025 |
DE000BU2Z007 |
|
|
99.21 |
| 28/10/2025 |
DE000BU2Z007 |
|
|
99.21 |
| 27/10/2025 |
DE000BU2Z007 |
|
|
99.15 |
| 24/10/2025 |
DE000BU2Z007 |
|
|
99.26 |
| 23/10/2025 |
DE000BU2Z007 |
|
|
99.48 |
| 22/10/2025 |
DE000BU2Z007 |
|
|
99.62 |
| 21/10/2025 |
DE000BU2Z007 |
|
|
99.62 |
| 20/10/2025 |
DE000BU2Z007 |
|
|
99.48 |
| 17/10/2025 |
DE000BU2Z007 |
|
|
99.69 |
| 16/10/2025 |
DE000BU2Z007 |
|
|
99.56 |
| 15/10/2025 |
DE000BU2Z007 |
|
|
99.54 |
| 14/10/2025 |
DE000BU2Z007 |
|
|
99.34 |
| 13/10/2025 |
DE000BU2Z007 |
|
|
99.10 |
| 10/10/2025 |
DE000BU2Z007 |
|
|
98.96 |
| 09/10/2025 |
DE000BU2Z007 |
|
|
98.74 |
| 08/10/2025 |
DE000BU2Z007 |
|
|
98.81 |
| 07/10/2025 |
DE000BU2Z007 |
|
|
98.59 |
| 06/10/2025 |
DE000BU2Z007 |
|
|
98.59 |
| 03/10/2025 |
DE000BU2Z007 |
|
|
98.68 |
| 02/10/2025 |
DE000BU2Z007 |
|
|
98.62 |
| 01/10/2025 |
DE000BU2Z007 |
|
|
98.53 |
| 30/09/2025 |
DE000BU2Z007 |
|
|
98.53 |
| 29/09/2025 |
DE000BU2Z007 |
|
|
98.52 |
