Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 10/11/2025 |
DE000BU2Z007 |
|
|
98.89 |
| 07/11/2025 |
DE000BU2Z007 |
|
|
98.95 |
| 06/11/2025 |
DE000BU2Z007 |
|
|
98.98 |
| 05/11/2025 |
DE000BU2Z007 |
|
|
98.99 |
| 04/11/2025 |
DE000BU2Z007 |
|
|
99.01 |
| 03/11/2025 |
DE000BU2Z007 |
|
|
98.97 |
| 31/10/2025 |
DE000BU2Z007 |
|
|
99.07 |
| 30/10/2025 |
DE000BU2Z007 |
|
|
99.05 |
| 29/10/2025 |
DE000BU2Z007 |
|
|
99.21 |
| 28/10/2025 |
DE000BU2Z007 |
|
|
99.21 |
| 27/10/2025 |
DE000BU2Z007 |
|
|
99.15 |
| 24/10/2025 |
DE000BU2Z007 |
|
|
99.26 |
| 23/10/2025 |
DE000BU2Z007 |
|
|
99.48 |
| 22/10/2025 |
DE000BU2Z007 |
|
|
99.62 |
| 21/10/2025 |
DE000BU2Z007 |
|
|
99.62 |
| 20/10/2025 |
DE000BU2Z007 |
|
|
99.48 |
| 17/10/2025 |
DE000BU2Z007 |
|
|
99.69 |
| 16/10/2025 |
DE000BU2Z007 |
|
|
99.56 |
| 15/10/2025 |
DE000BU2Z007 |
|
|
99.54 |
| 14/10/2025 |
DE000BU2Z007 |
|
|
99.34 |
| 13/10/2025 |
DE000BU2Z007 |
|
|
99.10 |
| 10/10/2025 |
DE000BU2Z007 |
|
|
98.96 |
