Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/11/2025 |
DE000BU2Z007 |
|
|
98.81 |
| 27/11/2025 |
DE000BU2Z007 |
|
|
98.85 |
| 26/11/2025 |
DE000BU2Z007 |
|
|
98.86 |
| 25/11/2025 |
DE000BU2Z007 |
|
|
98.82 |
| 24/11/2025 |
DE000BU2Z007 |
|
|
98.77 |
| 21/11/2025 |
DE000BU2Z007 |
|
|
98.75 |
| 20/11/2025 |
DE000BU2Z007 |
|
|
98.61 |
| 19/11/2025 |
DE000BU2Z007 |
|
|
98.70 |
| 18/11/2025 |
DE000BU2Z007 |
|
|
98.69 |
| 17/11/2025 |
DE000BU2Z007 |
|
|
98.65 |
| 14/11/2025 |
DE000BU2Z007 |
|
|
98.64 |
| 13/11/2025 |
DE000BU2Z007 |
|
|
98.88 |
| 12/11/2025 |
DE000BU2Z007 |
|
|
99.00 |
| 11/11/2025 |
DE000BU2Z007 |
|
|
98.96 |
| 10/11/2025 |
DE000BU2Z007 |
|
|
98.89 |
| 07/11/2025 |
DE000BU2Z007 |
|
|
98.95 |
| 06/11/2025 |
DE000BU2Z007 |
|
|
98.98 |
| 05/11/2025 |
DE000BU2Z007 |
|
|
98.99 |
| 04/11/2025 |
DE000BU2Z007 |
|
|
99.01 |
| 03/11/2025 |
DE000BU2Z007 |
|
|
98.97 |
| 31/10/2025 |
DE000BU2Z007 |
|
|
99.07 |
| 30/10/2025 |
DE000BU2Z007 |
|
|
99.05 |
| 29/10/2025 |
DE000BU2Z007 |
|
|
99.21 |
| 28/10/2025 |
DE000BU2Z007 |
|
|
99.21 |
