Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/02/2026 |
DE000BU2Z007 |
|
|
98.64 |
| 12/02/2026 |
DE000BU2Z007 |
|
|
98.48 |
| 11/02/2026 |
DE000BU2Z007 |
|
|
98.43 |
| 10/02/2026 |
DE000BU2Z007 |
|
|
98.34 |
| 09/02/2026 |
DE000BU2Z007 |
|
|
98.13 |
| 06/02/2026 |
DE000BU2Z007 |
|
|
98.10 |
| 05/02/2026 |
DE000BU2Z007 |
|
|
98.08 |
| 04/02/2026 |
DE000BU2Z007 |
|
|
97.99 |
| 03/02/2026 |
DE000BU2Z007 |
|
|
97.92 |
| 02/02/2026 |
DE000BU2Z007 |
|
|
98.01 |
| 30/01/2026 |
DE000BU2Z007 |
|
|
98.12 |
| 29/01/2026 |
DE000BU2Z007 |
|
|
98.12 |
| 28/01/2026 |
DE000BU2Z007 |
|
|
98.04 |
| 27/01/2026 |
DE000BU2Z007 |
|
|
97.89 |
| 26/01/2026 |
DE000BU2Z007 |
|
|
97.88 |
| 23/01/2026 |
DE000BU2Z007 |
|
|
97.71 |
| 22/01/2026 |
DE000BU2Z007 |
|
|
97.82 |
| 21/01/2026 |
DE000BU2Z007 |
|
|
97.96 |
| 20/01/2026 |
DE000BU2Z007 |
|
|
98.05 |
| 19/01/2026 |
DE000BU2Z007 |
|
|
98.09 |
