Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 08/07/2025 |
DE0001102499 |
|
|
90.68 |
| 07/07/2025 |
DE0001102499 |
|
|
90.88 |
| 04/07/2025 |
DE0001102499 |
|
|
90.95 |
| 03/07/2025 |
DE0001102499 |
|
|
90.84 |
| 02/07/2025 |
DE0001102499 |
|
|
90.76 |
| 01/07/2025 |
DE0001102499 |
|
|
90.88 |
| 30/06/2025 |
DE0001102499 |
|
|
90.83 |
| 27/06/2025 |
DE0001102499 |
|
|
90.84 |
| 26/06/2025 |
DE0001102499 |
|
|
90.92 |
| 25/06/2025 |
DE0001102499 |
|
|
90.90 |
| 24/06/2025 |
DE0001102499 |
|
|
90.92 |
| 23/06/2025 |
DE0001102499 |
|
|
90.92 |
| 20/06/2025 |
DE0001102499 |
|
|
90.91 |
| 18/06/2025 |
DE0001102499 |
|
|
90.93 |
| 17/06/2025 |
DE0001102499 |
|
|
90.86 |
| 16/06/2025 |
DE0001102499 |
|
|
90.80 |
| 13/06/2025 |
DE0001102499 |
|
|
90.89 |
| 12/06/2025 |
DE0001102499 |
|
|
91.00 |
| 11/06/2025 |
DE0001102499 |
|
|
90.80 |
| 10/06/2025 |
DE0001102499 |
|
|
90.77 |
| 09/06/2025 |
DE0001102499 |
|
|
90.68 |
