Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/06/2025 |
DE0001102341 |
|
|
93.34 |
| 02/06/2025 |
DE0001102341 |
|
|
93.07 |
| 30/05/2025 |
DE0001102341 |
|
|
93.29 |
| 29/05/2025 |
DE0001102341 |
|
|
93.06 |
| 28/05/2025 |
DE0001102341 |
|
|
92.72 |
| 27/05/2025 |
DE0001102341 |
|
|
92.93 |
| 26/05/2025 |
DE0001102341 |
|
|
92.07 |
| 23/05/2025 |
DE0001102341 |
|
|
91.81 |
| 22/05/2025 |
DE0001102341 |
|
|
90.97 |
| 21/05/2025 |
DE0001102341 |
|
|
91.05 |
| 20/05/2025 |
DE0001102341 |
|
|
91.94 |
| 19/05/2025 |
DE0001102341 |
|
|
92.34 |
| 16/05/2025 |
DE0001102341 |
|
|
92.42 |
| 14/05/2025 |
DE0001102341 |
|
|
90.88 |
| 13/05/2025 |
DE0001102341 |
|
|
90.95 |
| 12/05/2025 |
DE0001102341 |
|
|
91.57 |
| 09/05/2025 |
DE0001102341 |
|
|
92.52 |
| 08/05/2025 |
DE0001102341 |
|
|
93.12 |
| 07/05/2025 |
DE0001102341 |
|
|
93.78 |
| 06/05/2025 |
DE0001102341 |
|
|
92.96 |
| 05/05/2025 |
DE0001102341 |
|
|
93.33 |
