Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/02/2026 |
DE0001102341 |
|
|
87.98 |
| 12/02/2026 |
DE0001102341 |
|
|
87.89 |
| 11/02/2026 |
DE0001102341 |
|
|
87.62 |
| 10/02/2026 |
DE0001102341 |
|
|
87.33 |
| 09/02/2026 |
DE0001102341 |
|
|
86.85 |
| 06/02/2026 |
DE0001102341 |
|
|
86.94 |
| 05/02/2026 |
DE0001102341 |
|
|
87.01 |
| 04/02/2026 |
DE0001102341 |
|
|
86.71 |
| 03/02/2026 |
DE0001102341 |
|
|
86.44 |
| 02/02/2026 |
DE0001102341 |
|
|
86.81 |
| 30/01/2026 |
DE0001102341 |
|
|
87.06 |
| 29/01/2026 |
DE0001102341 |
|
|
87.15 |
| 28/01/2026 |
DE0001102341 |
|
|
87.09 |
| 27/01/2026 |
DE0001102341 |
|
|
87.04 |
| 26/01/2026 |
DE0001102341 |
|
|
87.16 |
| 23/01/2026 |
DE0001102341 |
|
|
86.70 |
| 22/01/2026 |
DE0001102341 |
|
|
86.89 |
| 21/01/2026 |
DE0001102341 |
|
|
86.80 |
| 20/01/2026 |
DE0001102341 |
|
|
87.09 |
| 19/01/2026 |
DE0001102341 |
|
|
87.43 |
| 16/01/2026 |
DE0001102341 |
|
|
87.71 |
| 15/01/2026 |
DE0001102341 |
|
|
87.82 |
| 14/01/2026 |
DE0001102341 |
|
|
87.68 |
