Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/10/2026 |
DE0001102341 |
|
|
81.80 |
| 09/10/2026 |
DE0001102341 |
|
|
81.55 |
| 08/10/2026 |
DE0001102341 |
|
|
81.52 |
| 07/10/2026 |
DE0001102341 |
|
|
81.67 |
| 06/10/2026 |
DE0001102341 |
|
|
81.67 |
| 05/10/2026 |
DE0001102341 |
|
|
81.87 |
| 02/10/2026 |
DE0001102341 |
|
|
82.13 |
| 01/10/2026 |
DE0001102341 |
|
|
81.11 |
| 30/09/2026 |
DE0001102341 |
|
|
80.70 |
| 29/09/2026 |
DE0001102341 |
|
|
80.58 |
| 28/09/2026 |
DE0001102341 |
|
|
80.46 |
| 25/09/2026 |
DE0001102341 |
|
|
80.99 |
| 24/09/2026 |
DE0001102341 |
|
|
81.31 |
| 23/09/2026 |
DE0001102341 |
|
|
81.76 |
| 22/09/2026 |
DE0001102341 |
|
|
82.30 |
| 21/09/2026 |
DE0001102341 |
|
|
82.29 |
| 18/09/2026 |
DE0001102341 |
|
|
81.87 |
| 17/09/2026 |
DE0001102341 |
|
|
81.89 |
| 16/09/2026 |
DE0001102341 |
|
|
81.47 |
| 15/09/2026 |
DE0001102341 |
|
|
81.45 |
| 14/09/2026 |
DE0001102341 |
|
|
81.49 |
