Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/41-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 06/05/2026 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
68.07 |
| 05/05/2026 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
67.36 |
| 04/05/2026 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
67.17 |
| 30/04/2026 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
66.74 |
| 29/04/2026 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
67.01 |
| 28/04/2026 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
67.10 |
| 27/04/2026 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
67.30 |
| 24/04/2026 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
67.60 |
| 23/04/2026 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
68.03 |
| 22/04/2026 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
68.27 |
| 21/04/2026 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
68.51 |
| 20/04/2026 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
68.37 |
| 17/04/2026 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
68.43 |
| 16/04/2026 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
68.34 |
| 15/04/2026 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
68.29 |
| 14/04/2026 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
67.46 |
| 13/04/2026 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
66.95 |
| 10/04/2026 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
66.46 |
| 09/04/2026 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
65.80 |
| 08/04/2026 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
65.33 |
| 07/04/2026 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
64.71 |
