Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/41-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
06/02/2023 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
30.36 |
03/02/2023 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
30.93 |
02/02/2023 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
31.09 |
01/02/2023 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
30.92 |
31/01/2023 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
31.34 |
30/01/2023 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
31.32 |
27/01/2023 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
31.27 |
26/01/2023 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
31.39 |
25/01/2023 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
31.43 |
24/01/2023 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
31.14 |
23/01/2023 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
31.06 |
20/01/2023 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
29.59 |
19/01/2023 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
30.43 |
18/01/2023 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
30.51 |
17/01/2023 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
30.63 |
16/01/2023 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
30.18 |
13/01/2023 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
30.15 |
12/01/2023 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
29.94 |
11/01/2023 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
29.70 |
10/01/2023 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
28.53 |
09/01/2023 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
28.74 |