Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/41-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/12/2025 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
65.19 |
| 11/12/2025 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
65.26 |
| 10/12/2025 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
65.59 |
| 09/12/2025 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
65.60 |
| 08/12/2025 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
65.22 |
| 05/12/2025 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
65.45 |
| 04/12/2025 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
65.14 |
| 03/12/2025 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
65.47 |
| 02/12/2025 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
64.98 |
| 01/12/2025 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
64.87 |
| 28/11/2025 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
64.90 |
| 27/11/2025 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
63.23 |
| 26/11/2025 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
65.39 |
| 25/11/2025 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
65.51 |
| 24/11/2025 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
65.37 |
| 21/11/2025 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
65.35 |
| 20/11/2025 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
65.69 |
| 19/11/2025 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
65.69 |
| 18/11/2025 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
65.37 |
| 17/11/2025 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
65.15 |
| 14/11/2025 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
65.31 |
| 13/11/2025 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
63.34 |
