Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/41-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/04/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
43.28 |
| 23/04/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
43.61 |
| 19/04/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
41.11 |
| 18/04/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
40.93 |
| 17/04/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
40.06 |
| 16/04/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
39.69 |
| 15/04/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
40.83 |
| 12/04/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
41.20 |
| 11/04/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
42.08 |
| 10/04/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
42.75 |
| 09/04/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
42.87 |
| 08/04/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
41.64 |
| 05/04/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
40.92 |
| 04/04/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
39.84 |
| 03/04/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
39.24 |
| 02/04/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
39.34 |
| 01/04/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
39.29 |
| 27/03/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
39.27 |
| 26/03/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
39.24 |
| 25/03/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
39.00 |
