Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/35-ARAR
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 27/08/2026 |
ARARGE3209T4 |
ARG35C |
Glo. Sob. Rep de Argentina 09/07/35-ARAR |
71.26 |
| 26/08/2026 |
ARARGE3209T4 |
ARG35C |
Glo. Sob. Rep de Argentina 09/07/35-ARAR |
71.17 |
| 24/08/2026 |
ARARGE3209T4 |
ARG35C |
Glo. Sob. Rep de Argentina 09/07/35-ARAR |
71.01 |
| 21/08/2026 |
ARARGE3209T4 |
ARG35C |
Glo. Sob. Rep de Argentina 09/07/35-ARAR |
70.92 |
| 20/08/2026 |
ARARGE3209T4 |
ARG35C |
Glo. Sob. Rep de Argentina 09/07/35-ARAR |
70.78 |
| 19/08/2026 |
ARARGE3209T4 |
ARG35C |
Glo. Sob. Rep de Argentina 09/07/35-ARAR |
71.31 |
| 18/08/2026 |
ARARGE3209T4 |
ARG35C |
Glo. Sob. Rep de Argentina 09/07/35-ARAR |
72.96 |
| 17/08/2026 |
ARARGE3209T4 |
ARG35C |
Glo. Sob. Rep de Argentina 09/07/35-ARAR |
73.26 |
| 14/08/2026 |
ARARGE3209T4 |
ARG35C |
Glo. Sob. Rep de Argentina 09/07/35-ARAR |
73.54 |
| 13/08/2026 |
ARARGE3209T4 |
ARG35C |
Glo. Sob. Rep de Argentina 09/07/35-ARAR |
73.94 |
| 12/08/2026 |
ARARGE3209T4 |
ARG35C |
Glo. Sob. Rep de Argentina 09/07/35-ARAR |
74.10 |
| 11/08/2026 |
ARARGE3209T4 |
ARG35C |
Glo. Sob. Rep de Argentina 09/07/35-ARAR |
74.00 |
| 10/08/2026 |
ARARGE3209T4 |
ARG35C |
Glo. Sob. Rep de Argentina 09/07/35-ARAR |
74.77 |
| 07/08/2026 |
ARARGE3209T4 |
ARG35C |
Glo. Sob. Rep de Argentina 09/07/35-ARAR |
75.44 |
| 06/08/2026 |
ARARGE3209T4 |
ARG35C |
Glo. Sob. Rep de Argentina 09/07/35-ARAR |
75.60 |
| 05/08/2026 |
ARARGE3209T4 |
ARG35C |
Glo. Sob. Rep de Argentina 09/07/35-ARAR |
75.84 |
| 04/08/2026 |
ARARGE3209T4 |
ARG35C |
Glo. Sob. Rep de Argentina 09/07/35-ARAR |
75.89 |
| 03/08/2026 |
ARARGE3209T4 |
ARG35C |
Glo. Sob. Rep de Argentina 09/07/35-ARAR |
75.58 |
| 31/07/2026 |
ARARGE3209T4 |
ARG35C |
Glo. Sob. Rep de Argentina 09/07/35-ARAR |
75.33 |
| 30/07/2026 |
ARARGE3209T4 |
ARG35C |
Glo. Sob. Rep de Argentina 09/07/35-ARAR |
75.32 |
| 29/07/2026 |
ARARGE3209T4 |
ARG35C |
Glo. Sob. Rep de Argentina 09/07/35-ARAR |
75.56 |
| 28/07/2026 |
ARARGE3209T4 |
ARG35C |
Glo. Sob. Rep de Argentina 09/07/35-ARAR |
75.91 |
