Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/30-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 06/11/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
49.43 |
| 05/11/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
47.36 |
| 04/11/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
49.01 |
| 03/11/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
50.19 |
| 30/10/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
49.94 |
| 29/10/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
50.20 |
| 28/10/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
50.58 |
| 27/10/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
51.00 |
| 26/10/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
51.21 |
| 23/10/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
50.44 |
| 22/10/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
50.63 |
| 21/10/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
51.72 |
| 20/10/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
52.33 |
| 19/10/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
51.34 |
| 16/10/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
52.01 |
| 15/10/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
52.20 |
| 14/10/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
52.16 |
| 13/10/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
52.75 |
