Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/30-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
67.50 |
| 19/11/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
66.21 |
| 18/11/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
66.09 |
| 15/11/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
66.53 |
| 14/11/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
66.44 |
| 13/11/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
66.17 |
| 12/11/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
65.56 |
| 11/11/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
65.24 |
| 08/11/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
65.13 |
| 07/11/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
63.51 |
| 06/11/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
62.69 |
| 05/11/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
62.63 |
| 04/11/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
62.36 |
| 01/11/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
62.01 |
| 31/10/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
62.69 |
| 30/10/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
64.39 |
| 29/10/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
64.42 |
| 28/10/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
62.66 |
| 25/10/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
61.25 |
| 24/10/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
60.23 |
| 23/10/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
61.18 |
| 22/10/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
59.39 |
| 21/10/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
59.61 |
