Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 19/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,40 |
| 19/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,40 |
| 19/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,40 |
| 19/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,40 |
| 19/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,40 |
| 16/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,40 |
| 16/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,45 |
| 15/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,30 |
| 15/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,30 |
| 15/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,40 |
| 14/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,30 |
| 13/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,20 |
| 13/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,20 |
| 08/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,10 |
| 06/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,00 |
| 05/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,00 |
| 05/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,90 |
| 02/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,90 |
| 02/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,90 |
| 02/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,90 |
| 02/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,89 |
| 02/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,90 |
| 02/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,90 |
| 01/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,00 |
| 01/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,90 |
| 30/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,00 |
| 30/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,00 |
| 29/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,90 |
| 29/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,90 |
| 28/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,00 |
| 28/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,90 |
| 23/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,90 |
| 23/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,90 |
| 23/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,90 |
| 22/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,90 |
