Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 22/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,65 |
| 22/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,67 |
| 21/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,85 |
| 20/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,85 |
| 17/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,90 |
| 17/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,85 |
| 15/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,90 |
| 15/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,70 |
| 14/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,70 |
| 10/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,50 |
| 10/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,00 |
| 09/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,00 |
| 09/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,00 |
| 09/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,00 |
| 08/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,00 |
| 08/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,10 |
| 08/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,10 |
| 07/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,80 |
| 07/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,80 |
| 07/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,80 |
| 07/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,80 |
| 07/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,80 |
| 07/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,15 |
| 07/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,80 |
| 07/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,00 |
| 07/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,80 |
| 07/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,80 |
| 07/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,80 |
| 07/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,80 |
| 07/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,80 |
| 03/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,15 |
| 01/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,55 |
| 01/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,55 |
| 30/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,55 |
| 30/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,55 |
| 30/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,55 |
| 29/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,50 |
| 25/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,50 |
| 24/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,60 |
| 23/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,70 |
| 23/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,70 |
