Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 05/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,60 |
| 04/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,25 |
| 04/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,25 |
| 04/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,25 |
| 04/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,25 |
| 04/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,00 |
| 03/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,33 |
| 03/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,80 |
| 02/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,25 |
| 29/05/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,25 |
| 28/05/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,95 |
| 28/05/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,25 |
| 28/05/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,90 |
| 27/05/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,85 |
| 26/05/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,80 |
| 21/05/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,00 |
| 13/05/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,25 |
| 12/05/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,91 |
| 12/05/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,91 |
| 12/05/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,91 |
| 12/05/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,91 |
| 12/05/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,91 |
| 12/05/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,91 |
| 12/05/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,91 |
| 12/05/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,91 |
| 12/05/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,91 |
| 12/05/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,91 |
| 12/05/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,91 |
| 12/05/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,91 |
| 12/05/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,91 |
| 12/05/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,91 |
| 12/05/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,91 |
| 12/05/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,91 |
| 12/05/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,91 |
| 12/05/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,91 |
| 12/05/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,61 |
