Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/12/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,50 |
| 11/12/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,50 |
| 05/12/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,35 |
| 05/12/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,30 |
| 04/12/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,30 |
| 02/12/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,45 |
| 02/12/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,45 |
| 28/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,30 |
| 27/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,29 |
| 27/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,30 |
| 27/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,29 |
| 27/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,30 |
| 27/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,35 |
| 27/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,35 |
| 27/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,30 |
| 27/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,29 |
| 27/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,29 |
| 27/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,30 |
| 27/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,30 |
| 26/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,15 |
| 26/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,15 |
| 26/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,20 |
| 26/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,15 |
| 26/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,20 |
| 26/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,20 |
| 26/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,22 |
| 26/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,30 |
| 25/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,10 |
| 25/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,10 |
| 25/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,10 |
| 24/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,10 |
| 24/11/2025 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,10 |
