Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,10 |
| 11/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,20 |
| 11/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,00 |
| 11/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,20 |
| 10/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
102,13 |
| 10/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
102,13 |
| 10/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
102,13 |
| 10/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
102,13 |
| 10/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
102,13 |
| 10/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
102,13 |
| 10/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
102,13 |
| 10/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
102,13 |
| 10/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
102,13 |
| 10/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
102,13 |
| 10/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
102,13 |
| 10/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
102,13 |
| 05/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,25 |
| 04/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,44 |
| 03/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,44 |
| 03/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,44 |
| 03/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,44 |
| 03/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,44 |
| 03/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,45 |
| 02/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,50 |
| 30/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,20 |
| 30/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,40 |
| 29/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,40 |
| 29/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,40 |
| 29/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,40 |
| 29/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,40 |
| 29/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,27 |
| 28/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,35 |
| 28/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,35 |
| 28/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,27 |
| 27/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,10 |
| 27/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,20 |
| 27/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,20 |
| 27/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,20 |
| 27/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,20 |
| 27/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,25 |
| 27/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,25 |
| 27/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,25 |
| 27/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,25 |
| 22/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
100,90 |
| 20/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,18 |
| 20/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,10 |
| 20/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,10 |
| 20/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,00 |
| 19/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,18 |
| 19/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,20 |
| 19/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,15 |
