Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
12/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,10 |
11/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,20 |
11/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,00 |
11/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,20 |
10/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
102,13 |
10/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
102,13 |
10/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
102,13 |
10/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
102,13 |
10/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
102,13 |
10/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
102,13 |
10/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
102,13 |
10/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
102,13 |
10/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
102,13 |
10/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
102,13 |
10/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
102,13 |
10/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
102,13 |
05/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,25 |
04/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,44 |
03/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,44 |
03/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,44 |
03/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,44 |
03/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,44 |
03/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,45 |
02/06/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,50 |
30/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,20 |
30/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,40 |
29/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,40 |
29/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,40 |
29/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,40 |
29/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,40 |
29/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,27 |
28/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,35 |
28/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,35 |
28/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,27 |
27/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,10 |
27/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,20 |
27/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,20 |
27/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,20 |
27/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,20 |
27/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,25 |
27/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,25 |
27/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,25 |
27/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,25 |
22/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
100,90 |
20/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,18 |
20/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,10 |
20/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,10 |
20/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,00 |
19/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,18 |
19/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,20 |
19/05/2025 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,15 |