- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/06/2025 UYNA00031UI9 NTGOBUI0129 101,10
11/06/2025 UYNA00031UI9 NTGOBUI0129 101,20
11/06/2025 UYNA00031UI9 NTGOBUI0129 101,00
11/06/2025 UYNA00031UI9 NTGOBUI0129 101,20
10/06/2025 UYNA00031UI9 NTGOBUI0129 102,13
10/06/2025 UYNA00031UI9 NTGOBUI0129 102,13
10/06/2025 UYNA00031UI9 NTGOBUI0129 102,13
10/06/2025 UYNA00031UI9 NTGOBUI0129 102,13
10/06/2025 UYNA00031UI9 NTGOBUI0129 102,13
10/06/2025 UYNA00031UI9 NTGOBUI0129 102,13
10/06/2025 UYNA00031UI9 NTGOBUI0129 102,13
10/06/2025 UYNA00031UI9 NTGOBUI0129 102,13
10/06/2025 UYNA00031UI9 NTGOBUI0129 102,13
10/06/2025 UYNA00031UI9 NTGOBUI0129 102,13
10/06/2025 UYNA00031UI9 NTGOBUI0129 102,13
10/06/2025 UYNA00031UI9 NTGOBUI0129 102,13
05/06/2025 UYNA00031UI9 NTGOBUI0129 101,25
04/06/2025 UYNA00031UI9 NTGOBUI0129 101,44
03/06/2025 UYNA00031UI9 NTGOBUI0129 101,44
03/06/2025 UYNA00031UI9 NTGOBUI0129 101,44
03/06/2025 UYNA00031UI9 NTGOBUI0129 101,44
03/06/2025 UYNA00031UI9 NTGOBUI0129 101,44
03/06/2025 UYNA00031UI9 NTGOBUI0129 101,45
02/06/2025 UYNA00031UI9 NTGOBUI0129 101,50
30/05/2025 UYNA00031UI9 NTGOBUI0129 101,20
30/05/2025 UYNA00031UI9 NTGOBUI0129 101,40
29/05/2025 UYNA00031UI9 NTGOBUI0129 101,40
29/05/2025 UYNA00031UI9 NTGOBUI0129 101,40
29/05/2025 UYNA00031UI9 NTGOBUI0129 101,40
29/05/2025 UYNA00031UI9 NTGOBUI0129 101,40
29/05/2025 UYNA00031UI9 NTGOBUI0129 101,27
28/05/2025 UYNA00031UI9 NTGOBUI0129 101,35
28/05/2025 UYNA00031UI9 NTGOBUI0129 101,35
28/05/2025 UYNA00031UI9 NTGOBUI0129 101,27
27/05/2025 UYNA00031UI9 NTGOBUI0129 101,10
27/05/2025 UYNA00031UI9 NTGOBUI0129 101,20
27/05/2025 UYNA00031UI9 NTGOBUI0129 101,20
27/05/2025 UYNA00031UI9 NTGOBUI0129 101,20
27/05/2025 UYNA00031UI9 NTGOBUI0129 101,20
27/05/2025 UYNA00031UI9 NTGOBUI0129 101,25
27/05/2025 UYNA00031UI9 NTGOBUI0129 101,25
27/05/2025 UYNA00031UI9 NTGOBUI0129 101,25
27/05/2025 UYNA00031UI9 NTGOBUI0129 101,25
22/05/2025 UYNA00031UI9 NTGOBUI0129 100,90
20/05/2025 UYNA00031UI9 NTGOBUI0129 101,18
20/05/2025 UYNA00031UI9 NTGOBUI0129 101,10
20/05/2025 UYNA00031UI9 NTGOBUI0129 101,10
20/05/2025 UYNA00031UI9 NTGOBUI0129 101,00
19/05/2025 UYNA00031UI9 NTGOBUI0129 101,18
19/05/2025 UYNA00031UI9 NTGOBUI0129 101,20
19/05/2025 UYNA00031UI9 NTGOBUI0129 101,15