Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/08/2022 |
UYFFRA051US8 |
FF ARIAS US1 |
|
110,00 |
| 17/08/2022 |
UYFFRA051US8 |
FF ARIAS US1 |
|
107,50 |
| 17/08/2022 |
UYFFRA051US8 |
FF ARIAS US1 |
|
107,50 |
| 16/08/2022 |
UYFFRA051US8 |
FF ARIAS US1 |
|
107,10 |
| 15/08/2022 |
UYFFRA051US8 |
FF ARIAS US1 |
|
106,90 |
| 11/08/2022 |
UYFFRA051US8 |
FF ARIAS US1 |
|
106,69 |
| 09/08/2022 |
UYFFRA051US8 |
FF ARIAS US1 |
|
106,75 |
| 05/08/2022 |
UYFFRA051US8 |
FF ARIAS US1 |
|
106,00 |
| 03/08/2022 |
UYFFRA051US8 |
FF ARIAS US1 |
|
106,75 |
| 03/08/2022 |
UYFFRA051US8 |
FF ARIAS US1 |
|
106,75 |
| 29/07/2022 |
UYFFRA051US8 |
FF ARIAS US1 |
|
106,60 |
| 28/07/2022 |
UYFFRA051US8 |
FF ARIAS US1 |
|
106,70 |
| 27/07/2022 |
UYFFRA051US8 |
FF ARIAS US1 |
|
106,70 |
| 27/07/2022 |
UYFFRA051US8 |
FF ARIAS US1 |
|
107,00 |
| 27/07/2022 |
UYFFRA051US8 |
FF ARIAS US1 |
|
106,50 |
| 27/07/2022 |
UYFFRA051US8 |
FF ARIAS US1 |
|
106,70 |
| 27/07/2022 |
UYFFRA051US8 |
FF ARIAS US1 |
|
106,60 |
| 27/07/2022 |
UYFFRA051US8 |
FF ARIAS US1 |
|
106,60 |
| 27/07/2022 |
UYFFRA051US8 |
FF ARIAS US1 |
|
106,50 |
| 22/07/2022 |
UYFFRA051US8 |
FF ARIAS US1 |
|
106,50 |
| 21/07/2022 |
UYFFRA051US8 |
FF ARIAS US1 |
|
106,60 |
| 21/07/2022 |
UYFFRA051US8 |
FF ARIAS US1 |
|
106,70 |
| 20/07/2022 |
UYFFRA051US8 |
FF ARIAS US1 |
|
106,60 |
| 20/07/2022 |
UYFFRA051US8 |
FF ARIAS US1 |
|
106,60 |
| 20/07/2022 |
UYFFRA051US8 |
FF ARIAS US1 |
|
106,73 |
| 20/07/2022 |
UYFFRA051US8 |
FF ARIAS US1 |
|
106,60 |
| 20/07/2022 |
UYFFRA051US8 |
FF ARIAS US1 |
|
106,60 |
