- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/10/2021 UYAAAF076UY7 ACVALENTINES 4,18
15/10/2021 UYAAAF076UY7 ACVALENTINES 4,18
14/10/2021 UYAAAF076UY7 ACVALENTINES 4,18
14/10/2021 UYAAAF076UY7 ACVALENTINES 4,18
14/10/2021 UYAAAF076UY7 ACVALENTINES 4,18
13/10/2021 UYAAAF076UY7 ACVALENTINES 4,20
13/10/2021 UYAAAF076UY7 ACVALENTINES 4,20
13/10/2021 UYAAAF076UY7 ACVALENTINES 4,20
12/10/2021 UYAAAF076UY7 ACVALENTINES 4,19
12/10/2021 UYAAAF076UY7 ACVALENTINES 4,19
12/10/2021 UYAAAF076UY7 ACVALENTINES 4,20
12/10/2021 UYAAAF076UY7 ACVALENTINES 4,20
12/10/2021 UYAAAF076UY7 ACVALENTINES 4,21
12/10/2021 UYAAAF076UY7 ACVALENTINES 4,21
12/10/2021 UYAAAF076UY7 ACVALENTINES 4,21
12/10/2021 UYAAAF076UY7 ACVALENTINES 4,19
08/10/2021 UYAAAF076UY7 ACVALENTINES 4,19
08/10/2021 UYAAAF076UY7 ACVALENTINES 4,19
08/10/2021 UYAAAF076UY7 ACVALENTINES 4,19
08/10/2021 UYAAAF076UY7 ACVALENTINES 4,19
07/10/2021 UYAAAF076UY7 ACVALENTINES 4,19
07/10/2021 UYAAAF076UY7 ACVALENTINES 4,19
07/10/2021 UYAAAF076UY7 ACVALENTINES 4,19
07/10/2021 UYAAAF076UY7 ACVALENTINES 4,19
07/10/2021 UYAAAF076UY7 ACVALENTINES 4,19
07/10/2021 UYAAAF076UY7 ACVALENTINES 4,19
07/10/2021 UYAAAF076UY7 ACVALENTINES 4,19
07/10/2021 UYAAAF076UY7 ACVALENTINES 4,19
07/10/2021 UYAAAF076UY7 ACVALENTINES 4,19
07/10/2021 UYAAAF076UY7 ACVALENTINES 4,19
06/10/2021 UYAAAF076UY7 ACVALENTINES 4,19
06/10/2021 UYAAAF076UY7 ACVALENTINES 4,19
05/10/2021 UYAAAF076UY7 ACVALENTINES 4,19
05/10/2021 UYAAAF076UY7 ACVALENTINES 4,19
04/10/2021 UYAAAF076UY7 ACVALENTINES 4,20
04/10/2021 UYAAAF076UY7 ACVALENTINES 4,20
04/10/2021 UYAAAF076UY7 ACVALENTINES 4,20
04/10/2021 UYAAAF076UY7 ACVALENTINES 4,20
04/10/2021 UYAAAF076UY7 ACVALENTINES 4,20
04/10/2021 UYAAAF076UY7 ACVALENTINES 4,20
04/10/2021 UYAAAF076UY7 ACVALENTINES 4,20
04/10/2021 UYAAAF076UY7 ACVALENTINES 4,20
04/10/2021 UYAAAF076UY7 ACVALENTINES 4,19
04/10/2021 UYAAAF076UY7 ACVALENTINES 4,20
04/10/2021 UYAAAF076UY7 ACVALENTINES 4,20
04/10/2021 UYAAAF076UY7 ACVALENTINES 4,20
01/10/2021 UYAAAF076UY7 ACVALENTINES 4,22
01/10/2021 UYAAAF076UY7 ACVALENTINES 4,22
01/10/2021 UYAAAF076UY7 ACVALENTINES 4,22
30/09/2021 UYAAAF076UY7 ACVALENTINES 4,22
29/09/2021 UYAAAF076UY7 ACVALENTINES 4,22
28/09/2021 UYAAAF076UY7 ACVALENTINES 4,22
28/09/2021 UYAAAF076UY7 ACVALENTINES 4,24
28/09/2021 UYAAAF076UY7 ACVALENTINES 4,24