Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
17/05/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,70 |
13/05/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,70 |
13/05/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,75 |
13/05/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,75 |
13/05/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,75 |
12/05/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,80 |
12/05/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,80 |
12/05/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,81 |
12/05/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,81 |
11/05/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,80 |
10/05/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,85 |
10/05/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,85 |
10/05/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,80 |
05/05/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,80 |
05/05/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,80 |
05/05/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,80 |
05/05/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,78 |
05/05/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,78 |
05/05/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,78 |
02/05/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,81 |
02/05/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,81 |
02/05/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,80 |
02/05/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,72 |
28/04/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,60 |
28/04/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,60 |
26/04/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,50 |
26/04/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,50 |
25/04/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,50 |
22/04/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,50 |
22/04/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,50 |
21/04/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,50 |
21/04/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,50 |
21/04/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,50 |
21/04/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,50 |
20/04/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,50 |
20/04/2022 |
UYAAAF076UY7 |
ACVALENTINES |
|
4,50 |