- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 UYAAAF076UY7 ACVALENTINES 4,28
03/08/2021 UYAAAF076UY7 ACVALENTINES 4,28
02/08/2021 UYAAAF076UY7 ACVALENTINES 4,28
02/08/2021 UYAAAF076UY7 ACVALENTINES 4,28
02/08/2021 UYAAAF076UY7 ACVALENTINES 4,28
30/07/2021 UYAAAF076UY7 ACVALENTINES 4,30
28/07/2021 UYAAAF076UY7 ACVALENTINES 4,27
27/07/2021 UYAAAF076UY7 ACVALENTINES 4,30
27/07/2021 UYAAAF076UY7 ACVALENTINES 4,32
26/07/2021 UYAAAF076UY7 ACVALENTINES 4,33
26/07/2021 UYAAAF076UY7 ACVALENTINES 4,33
26/07/2021 UYAAAF076UY7 ACVALENTINES 4,33
26/07/2021 UYAAAF076UY7 ACVALENTINES 4,33
26/07/2021 UYAAAF076UY7 ACVALENTINES 4,33
22/07/2021 UYAAAF076UY7 ACVALENTINES 4,33
22/07/2021 UYAAAF076UY7 ACVALENTINES 4,33
22/07/2021 UYAAAF076UY7 ACVALENTINES 4,33
21/07/2021 UYAAAF076UY7 ACVALENTINES 4,38
19/07/2021 UYAAAF076UY7 ACVALENTINES 4,34
14/07/2021 UYAAAF076UY7 ACVALENTINES 4,33
14/07/2021 UYAAAF076UY7 ACVALENTINES 4,33