- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/05/2022 UYAAAF076UY7 ACVALENTINES 4,70
13/05/2022 UYAAAF076UY7 ACVALENTINES 4,70
13/05/2022 UYAAAF076UY7 ACVALENTINES 4,75
13/05/2022 UYAAAF076UY7 ACVALENTINES 4,75
13/05/2022 UYAAAF076UY7 ACVALENTINES 4,75
12/05/2022 UYAAAF076UY7 ACVALENTINES 4,80
12/05/2022 UYAAAF076UY7 ACVALENTINES 4,80
12/05/2022 UYAAAF076UY7 ACVALENTINES 4,81
12/05/2022 UYAAAF076UY7 ACVALENTINES 4,81
11/05/2022 UYAAAF076UY7 ACVALENTINES 4,80
10/05/2022 UYAAAF076UY7 ACVALENTINES 4,85
10/05/2022 UYAAAF076UY7 ACVALENTINES 4,85
10/05/2022 UYAAAF076UY7 ACVALENTINES 4,80
05/05/2022 UYAAAF076UY7 ACVALENTINES 4,80
05/05/2022 UYAAAF076UY7 ACVALENTINES 4,80
05/05/2022 UYAAAF076UY7 ACVALENTINES 4,80
05/05/2022 UYAAAF076UY7 ACVALENTINES 4,78
05/05/2022 UYAAAF076UY7 ACVALENTINES 4,78
05/05/2022 UYAAAF076UY7 ACVALENTINES 4,78
02/05/2022 UYAAAF076UY7 ACVALENTINES 4,81
02/05/2022 UYAAAF076UY7 ACVALENTINES 4,81
02/05/2022 UYAAAF076UY7 ACVALENTINES 4,80
02/05/2022 UYAAAF076UY7 ACVALENTINES 4,72
28/04/2022 UYAAAF076UY7 ACVALENTINES 4,60
28/04/2022 UYAAAF076UY7 ACVALENTINES 4,60
26/04/2022 UYAAAF076UY7 ACVALENTINES 4,50
26/04/2022 UYAAAF076UY7 ACVALENTINES 4,50
25/04/2022 UYAAAF076UY7 ACVALENTINES 4,50
22/04/2022 UYAAAF076UY7 ACVALENTINES 4,50
22/04/2022 UYAAAF076UY7 ACVALENTINES 4,50
21/04/2022 UYAAAF076UY7 ACVALENTINES 4,50
21/04/2022 UYAAAF076UY7 ACVALENTINES 4,50
21/04/2022 UYAAAF076UY7 ACVALENTINES 4,50
21/04/2022 UYAAAF076UY7 ACVALENTINES 4,50
20/04/2022 UYAAAF076UY7 ACVALENTINES 4,50
20/04/2022 UYAAAF076UY7 ACVALENTINES 4,50