- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/12/2022 UYAAAF076UY7 ACVALENTINES 4,72
06/12/2022 UYAAAF076UY7 ACVALENTINES 4,72
30/11/2022 UYAAAF076UY7 ACVALENTINES 4,75
30/11/2022 UYAAAF076UY7 ACVALENTINES 4,75
28/11/2022 UYAAAF076UY7 ACVALENTINES 4,75
25/11/2022 UYAAAF076UY7 ACVALENTINES 4,73
25/11/2022 UYAAAF076UY7 ACVALENTINES 4,73
25/11/2022 UYAAAF076UY7 ACVALENTINES 4,73
25/11/2022 UYAAAF076UY7 ACVALENTINES 4,73
25/11/2022 UYAAAF076UY7 ACVALENTINES 4,73
24/11/2022 UYAAAF076UY7 ACVALENTINES 4,73
24/11/2022 UYAAAF076UY7 ACVALENTINES 4,73
24/11/2022 UYAAAF076UY7 ACVALENTINES 4,73
18/11/2022 UYAAAF076UY7 ACVALENTINES 4,73
18/11/2022 UYAAAF076UY7 ACVALENTINES 4,73
17/11/2022 UYAAAF076UY7 ACVALENTINES 4,78
11/11/2022 UYAAAF076UY7 ACVALENTINES 4,80
10/11/2022 UYAAAF076UY7 ACVALENTINES 4,80
09/11/2022 UYAAAF076UY7 ACVALENTINES 4,80
08/11/2022 UYAAAF076UY7 ACVALENTINES 4,80
08/11/2022 UYAAAF076UY7 ACVALENTINES 4,80
07/11/2022 UYAAAF076UY7 ACVALENTINES 4,78