Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,50 |
| 26/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,35 |
| 26/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,30 |
| 26/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,30 |
| 26/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,35 |
| 25/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,30 |
| 25/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,30 |
| 25/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,30 |
| 25/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,30 |
| 25/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,30 |
| 25/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,25 |
| 25/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,30 |
| 25/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,30 |
| 25/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,30 |
| 23/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,15 |
| 22/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,30 |
| 19/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,20 |
| 19/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,10 |
| 19/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,25 |
| 17/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,30 |
| 17/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,20 |
| 17/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,30 |
| 16/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,35 |
| 16/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,35 |
| 16/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,35 |
| 15/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,30 |
| 15/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,45 |
| 15/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,50 |
| 12/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,30 |
| 10/07/2024 |
US917288BK78 |
GL31AUSF |
|
97,50 |
| 10/07/2024 |
US917288BK78 |
GL31AUSF |
|
97,55 |
| 10/07/2024 |
US917288BK78 |
GL31AUSF |
|
97,50 |
| 10/07/2024 |
US917288BK78 |
GL31AUSF |
|
97,60 |
| 10/07/2024 |
US917288BK78 |
GL31AUSF |
|
97,70 |
| 09/07/2024 |
US917288BK78 |
GL31AUSF |
|
97,50 |
| 09/07/2024 |
US917288BK78 |
GL31AUSF |
|
97,50 |
| 09/07/2024 |
US917288BK78 |
GL31AUSF |
|
97,55 |
| 09/07/2024 |
US917288BK78 |
GL31AUSF |
|
97,60 |
| 09/07/2024 |
US917288BK78 |
GL31AUSF |
|
97,55 |
| 09/07/2024 |
US917288BK78 |
GL31AUSF |
|
97,55 |
| 08/07/2024 |
US917288BK78 |
GL31AUSF |
|
97,55 |
| 08/07/2024 |
US917288BK78 |
GL31AUSF |
|
97,85 |
| 08/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,00 |
| 05/07/2024 |
US917288BK78 |
GL31AUSF |
|
98,00 |
| 03/07/2024 |
US917288BK78 |
GL31AUSF |
|
97,80 |
| 03/07/2024 |
US917288BK78 |
GL31AUSF |
|
97,50 |
| 02/07/2024 |
US917288BK78 |
GL31AUSF |
|
96,99 |
| 02/07/2024 |
US917288BK78 |
GL31AUSF |
|
97,80 |
| 01/07/2024 |
US917288BK78 |
GL31AUSF |
|
97,80 |
| 27/06/2024 |
US917288BK78 |
GL31AUSF |
|
97,80 |
| 27/06/2024 |
US917288BK78 |
GL31AUSF |
|
97,80 |
| 27/06/2024 |
US917288BK78 |
GL31AUSF |
|
98,00 |
