- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/05/2024 US917288BK78 GL31AUSF 97,45
21/05/2024 US917288BK78 GL31AUSF 97,45
21/05/2024 US917288BK78 GL31AUSF 97,25
21/05/2024 US917288BK78 GL31AUSF 97,20
21/05/2024 US917288BK78 GL31AUSF 97,20
20/05/2024 US917288BK78 GL31AUSF 97,30
20/05/2024 US917288BK78 GL31AUSF 97,30
20/05/2024 US917288BK78 GL31AUSF 97,30
20/05/2024 US917288BK78 GL31AUSF 97,25
20/05/2024 US917288BK78 GL31AUSF 97,25
20/05/2024 US917288BK78 GL31AUSF 97,25
20/05/2024 US917288BK78 GL31AUSF 97,20
20/05/2024 US917288BK78 GL31AUSF 97,30
17/05/2024 US917288BK78 GL31AUSF 97,40
15/05/2024 US917288BK78 GL31AUSF 97,50
15/05/2024 US917288BK78 GL31AUSF 97,50
15/05/2024 US917288BK78 GL31AUSF 97,40
14/05/2024 US917288BK78 GL31AUSF 96,90
14/05/2024 US917288BK78 GL31AUSF 96,90
13/05/2024 US917288BK78 GL31AUSF 97,00
13/05/2024 US917288BK78 GL31AUSF 97,05
13/05/2024 US917288BK78 GL31AUSF 97,00
13/05/2024 US917288BK78 GL31AUSF 97,00
10/05/2024 US917288BK78 GL31AUSF 97,00
09/05/2024 US917288BK78 GL31AUSF 97,38
09/05/2024 US917288BK78 GL31AUSF 97,38
08/05/2024 US917288BK78 GL31AUSF 97,40
08/05/2024 US917288BK78 GL31AUSF 97,40
08/05/2024 US917288BK78 GL31AUSF 97,30
08/05/2024 US917288BK78 GL31AUSF 97,30
08/05/2024 US917288BK78 GL31AUSF 97,30
07/05/2024 US917288BK78 GL31AUSF 97,20
07/05/2024 US917288BK78 GL31AUSF 97,30
07/05/2024 US917288BK78 GL31AUSF 97,20
07/05/2024 US917288BK78 GL31AUSF 97,20
07/05/2024 US917288BK78 GL31AUSF 97,10
06/05/2024 US917288BK78 GL31AUSF 97,35
06/05/2024 US917288BK78 GL31AUSF 97,35
06/05/2024 US917288BK78 GL31AUSF 97,35
06/05/2024 US917288BK78 GL31AUSF 97,35
03/05/2024 US917288BK78 GL31AUSF 97,20
02/05/2024 US917288BK78 GL31AUSF 96,40
02/05/2024 US917288BK78 GL31AUSF 96,45
02/05/2024 US917288BK78 GL31AUSF 96,45
02/05/2024 US917288BK78 GL31AUSF 96,44
02/05/2024 US917288BK78 GL31AUSF 96,43
02/05/2024 US917288BK78 GL31AUSF 96,45
30/04/2024 US917288BK78 GL31AUSF 96,10
30/04/2024 US917288BK78 GL31AUSF 96,10
30/04/2024 US917288BK78 GL31AUSF 96,10
30/04/2024 US917288BK78 GL31AUSF 96,20
30/04/2024 US917288BK78 GL31AUSF 96,20
30/04/2024 US917288BK78 GL31AUSF 96,25
30/04/2024 US917288BK78 GL31AUSF 96,25
30/04/2024 US917288BK78 GL31AUSF 96,30
30/04/2024 US917288BK78 GL31AUSF 96,20
30/04/2024 US917288BK78 GL31AUSF 96,20
30/04/2024 US917288BK78 GL31AUSF 96,20
30/04/2024 US917288BK78 GL31AUSF 96,10
30/04/2024 US917288BK78 GL31AUSF 96,15
30/04/2024 US917288BK78 GL31AUSF 96,19
30/04/2024 US917288BK78 GL31AUSF 96,19
30/04/2024 US917288BK78 GL31AUSF 96,15
30/04/2024 US917288BK78 GL31AUSF 96,10
30/04/2024 US917288BK78 GL31AUSF 96,10
30/04/2024 US917288BK78 GL31AUSF 96,10
30/04/2024 US917288BK78 GL31AUSF 96,10
30/04/2024 US917288BK78 GL31AUSF 96,15
29/04/2024 US917288BK78 GL31AUSF 96,25
26/04/2024 US917288BK78 GL31AUSF 96,20
26/04/2024 US917288BK78 GL31AUSF 96,20
26/04/2024 US917288BK78 GL31AUSF 96,20
26/04/2024 US917288BK78 GL31AUSF 96,15
26/04/2024 US917288BK78 GL31AUSF 96,15
26/04/2024 US917288BK78 GL31AUSF 96,20
26/04/2024 US917288BK78 GL31AUSF 96,20
25/04/2024 US917288BK78 GL31AUSF 96,10
24/04/2024 US917288BK78 GL31AUSF 96,38
24/04/2024 US917288BK78 GL31AUSF 96,38
24/04/2024 US917288BK78 GL31AUSF 96,38
24/04/2024 US917288BK78 GL31AUSF 96,25
24/04/2024 US917288BK78 GL31AUSF 96,25
24/04/2024 US917288BK78 GL31AUSF 96,25
24/04/2024 US917288BK78 GL31AUSF 96,25
24/04/2024 US917288BK78 GL31AUSF 96,25
23/04/2024 US917288BK78 GL31AUSF 96,40
23/04/2024 US917288BK78 GL31AUSF 96,50
23/04/2024 US917288BK78 GL31AUSF 96,50
23/04/2024 US917288BK78 GL31AUSF 96,50
23/04/2024 US917288BK78 GL31AUSF 96,40
23/04/2024 US917288BK78 GL31AUSF 96,30
23/04/2024 US917288BK78 GL31AUSF 96,50
23/04/2024 US917288BK78 GL31AUSF 96,50
23/04/2024 US917288BK78 GL31AUSF 96,50
23/04/2024 US917288BK78 GL31AUSF 96,40
23/04/2024 US917288BK78 GL31AUSF 96,50