- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/02/2025 US917288BK78 GL31AUSF 97,70
18/02/2025 US917288BK78 GL31AUSF 97,75
18/02/2025 US917288BK78 GL31AUSF 97,80
18/02/2025 US917288BK78 GL31AUSF 97,79
18/02/2025 US917288BK78 GL31AUSF 97,80
18/02/2025 US917288BK78 GL31AUSF 97,80
14/02/2025 US917288BK78 GL31AUSF 97,80
14/02/2025 US917288BK78 GL31AUSF 97,80
13/02/2025 US917288BK78 GL31AUSF 97,70
13/02/2025 US917288BK78 GL31AUSF 97,70
13/02/2025 US917288BK78 GL31AUSF 97,70
13/02/2025 US917288BK78 GL31AUSF 97,70
13/02/2025 US917288BK78 GL31AUSF 97,67
13/02/2025 US917288BK78 GL31AUSF 97,70
13/02/2025 US917288BK78 GL31AUSF 97,70
13/02/2025 US917288BK78 GL31AUSF 97,55
12/02/2025 US917288BK78 GL31AUSF 97,50
12/02/2025 US917288BK78 GL31AUSF 97,50
11/02/2025 US917288BK78 GL31AUSF 98,00
11/02/2025 US917288BK78 GL31AUSF 97,75
11/02/2025 US917288BK78 GL31AUSF 97,75
10/02/2025 US917288BK78 GL31AUSF 97,80
10/02/2025 US917288BK78 GL31AUSF 97,80
10/02/2025 US917288BK78 GL31AUSF 97,85
10/02/2025 US917288BK78 GL31AUSF 97,75
10/02/2025 US917288BK78 GL31AUSF 97,90
07/02/2025 US917288BK78 GL31AUSF 97,90
07/02/2025 US917288BK78 GL31AUSF 98,00
06/02/2025 US917288BK78 GL31AUSF 97,85
05/02/2025 US917288BK78 GL31AUSF 97,85
04/02/2025 US917288BK78 GL31AUSF 97,55
03/02/2025 US917288BK78 GL31AUSF 97,55
03/02/2025 US917288BK78 GL31AUSF 97,55
03/02/2025 US917288BK78 GL31AUSF 97,55
03/02/2025 US917288BK78 GL31AUSF 97,55
31/01/2025 US917288BK78 GL31AUSF 97,45
31/01/2025 US917288BK78 GL31AUSF 97,50
31/01/2025 US917288BK78 GL31AUSF 97,50
31/01/2025 US917288BK78 GL31AUSF 97,55
31/01/2025 US917288BK78 GL31AUSF 97,55
31/01/2025 US917288BK78 GL31AUSF 97,60
31/01/2025 US917288BK78 GL31AUSF 97,60
30/01/2025 US917288BK78 GL31AUSF 97,40
30/01/2025 US917288BK78 GL31AUSF 97,60
30/01/2025 US917288BK78 GL31AUSF 97,55
30/01/2025 US917288BK78 GL31AUSF 97,55
30/01/2025 US917288BK78 GL31AUSF 97,50
30/01/2025 US917288BK78 GL31AUSF 97,60
28/01/2025 US917288BK78 GL31AUSF 97,40
28/01/2025 US917288BK78 GL31AUSF 97,40
28/01/2025 US917288BK78 GL31AUSF 97,30
28/01/2025 US917288BK78 GL31AUSF 97,40
28/01/2025 US917288BK78 GL31AUSF 97,35
28/01/2025 US917288BK78 GL31AUSF 97,30
28/01/2025 US917288BK78 GL31AUSF 97,40
28/01/2025 US917288BK78 GL31AUSF 97,40
28/01/2025 US917288BK78 GL31AUSF 97,40
23/01/2025 US917288BK78 GL31AUSF 97,25
23/01/2025 US917288BK78 GL31AUSF 97,00
23/01/2025 US917288BK78 GL31AUSF 97,25
23/01/2025 US917288BK78 GL31AUSF 97,25
23/01/2025 US917288BK78 GL31AUSF 97,25
23/01/2025 US917288BK78 GL31AUSF 97,25
22/01/2025 US917288BK78 GL31AUSF 97,35
22/01/2025 US917288BK78 GL31AUSF 97,44
22/01/2025 US917288BK78 GL31AUSF 97,45
22/01/2025 US917288BK78 GL31AUSF 97,45
22/01/2025 US917288BK78 GL31AUSF 97,45
20/01/2025 US917288BK78 GL31AUSF 97,10
20/01/2025 US917288BK78 GL31AUSF 97,10
20/01/2025 US917288BK78 GL31AUSF 97,10
20/01/2025 US917288BK78 GL31AUSF 97,10
20/01/2025 US917288BK78 GL31AUSF 97,10