- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
28/03/2023 US917288BK78 GL31AUSF 99,80
28/03/2023 US917288BK78 GL31AUSF 100,05
28/03/2023 US917288BK78 GL31AUSF 100,05
28/03/2023 US917288BK78 GL31AUSF 99,95
28/03/2023 US917288BK78 GL31AUSF 99,95
28/03/2023 US917288BK78 GL31AUSF 99,80
27/03/2023 US917288BK78 GL31AUSF 100,25
27/03/2023 US917288BK78 GL31AUSF 100,25
24/03/2023 US917288BK78 GL31AUSF 100,00
23/03/2023 US917288BK78 GL31AUSF 100,00
23/03/2023 US917288BK78 GL31AUSF 100,00
23/03/2023 US917288BK78 GL31AUSF 100,00
23/03/2023 US917288BK78 GL31AUSF 100,25
23/03/2023 US917288BK78 GL31AUSF 100,25
21/03/2023 US917288BK78 GL31AUSF 99,65
21/03/2023 US917288BK78 GL31AUSF 99,75
21/03/2023 US917288BK78 GL31AUSF 99,75
21/03/2023 US917288BK78 GL31AUSF 99,75
21/03/2023 US917288BK78 GL31AUSF 99,75
21/03/2023 US917288BK78 GL31AUSF 99,75
21/03/2023 US917288BK78 GL31AUSF 99,75
21/03/2023 US917288BK78 GL31AUSF 99,75
17/03/2023 US917288BK78 GL31AUSF 100,00
17/03/2023 US917288BK78 GL31AUSF 100,00
16/03/2023 US917288BK78 GL31AUSF 100,00
16/03/2023 US917288BK78 GL31AUSF 99,75
09/03/2023 US917288BK78 GL31AUSF 98,50
09/03/2023 US917288BK78 GL31AUSF 97,55
09/03/2023 US917288BK78 GL31AUSF 97,55
02/03/2023 US917288BK78 GL31AUSF 97,70
02/03/2023 US917288BK78 GL31AUSF 97,60
01/03/2023 US917288BK78 GL31AUSF 97,70
01/03/2023 US917288BK78 GL31AUSF 97,70
01/03/2023 US917288BK78 GL31AUSF 97,80
01/03/2023 US917288BK78 GL31AUSF 97,90
28/02/2023 US917288BK78 GL31AUSF 98,05
28/02/2023 US917288BK78 GL31AUSF 98,00
28/02/2023 US917288BK78 GL31AUSF 98,00
28/02/2023 US917288BK78 GL31AUSF 98,00
28/02/2023 US917288BK78 GL31AUSF 98,05