Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 22/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,10 |
| 22/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,10 |
| 22/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,10 |
| 21/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 20/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,29 |
| 20/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,05 |
| 20/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,05 |
| 17/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,20 |
| 17/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,30 |
| 16/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,27 |
| 16/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,20 |
| 16/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,10 |
| 15/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,10 |
| 15/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,15 |
| 15/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,10 |
| 15/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,10 |
| 13/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,35 |
| 10/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,40 |
| 10/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 10/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 08/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,35 |
| 08/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,20 |
| 08/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,23 |
| 07/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,40 |
| 07/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,40 |
| 07/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,40 |
| 07/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,40 |
| 07/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,40 |
| 07/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,45 |
| 07/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,45 |
| 06/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,45 |
| 02/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 02/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,45 |
| 02/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,45 |
| 02/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 02/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,45 |
| 02/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,35 |
| 01/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,40 |
| 01/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,40 |
| 01/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 01/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 30/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,35 |
| 30/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 29/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 29/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 29/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,70 |
| 26/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,60 |
| 26/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,60 |
| 26/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,60 |
| 26/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,60 |
| 26/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,75 |
| 24/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 24/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 23/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
