- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/08/2025 US917288BK78 GL31AUSF 100,88
29/08/2025 US917288BK78 GL31AUSF 100,50
29/08/2025 US917288BK78 GL31AUSF 100,88
28/08/2025 US917288BK78 GL31AUSF 100,80
28/08/2025 US917288BK78 GL31AUSF 100,80
28/08/2025 US917288BK78 GL31AUSF 100,60
28/08/2025 US917288BK78 GL31AUSF 100,80
26/08/2025 US917288BK78 GL31AUSF 100,65
26/08/2025 US917288BK78 GL31AUSF 100,65
26/08/2025 US917288BK78 GL31AUSF 100,65
26/08/2025 US917288BK78 GL31AUSF 100,65
26/08/2025 US917288BK78 GL31AUSF 100,65
26/08/2025 US917288BK78 GL31AUSF 100,70
20/08/2025 US917288BK78 GL31AUSF 100,50
20/08/2025 US917288BK78 GL31AUSF 100,50
19/08/2025 US917288BK78 GL31AUSF 100,56
19/08/2025 US917288BK78 GL31AUSF 100,56
19/08/2025 US917288BK78 GL31AUSF 100,55
18/08/2025 US917288BK78 GL31AUSF 100,55
18/08/2025 US917288BK78 GL31AUSF 100,65
15/08/2025 US917288BK78 GL31AUSF 100,65
15/08/2025 US917288BK78 GL31AUSF 100,65
15/08/2025 US917288BK78 GL31AUSF 100,65
15/08/2025 US917288BK78 GL31AUSF 100,70
14/08/2025 US917288BK78 GL31AUSF 100,50
13/08/2025 US917288BK78 GL31AUSF 100,70
13/08/2025 US917288BK78 GL31AUSF 100,70
13/08/2025 US917288BK78 GL31AUSF 100,50
12/08/2025 US917288BK78 GL31AUSF 100,50
12/08/2025 US917288BK78 GL31AUSF 100,50
11/08/2025 US917288BK78 GL31AUSF 100,50
11/08/2025 US917288BK78 GL31AUSF 100,50
08/08/2025 US917288BK78 GL31AUSF 100,50
08/08/2025 US917288BK78 GL31AUSF 100,50
08/08/2025 US917288BK78 GL31AUSF 100,50
08/08/2025 US917288BK78 GL31AUSF 100,50
07/08/2025 US917288BK78 GL31AUSF 100,50
07/08/2025 US917288BK78 GL31AUSF 100,50
07/08/2025 US917288BK78 GL31AUSF 100,50
07/08/2025 US917288BK78 GL31AUSF 100,50
06/08/2025 US917288BK78 GL31AUSF 100,25
06/08/2025 US917288BK78 GL31AUSF 100,25
06/08/2025 US917288BK78 GL31AUSF 100,26
06/08/2025 US917288BK78 GL31AUSF 100,35
05/08/2025 US917288BK78 GL31AUSF 100,33
04/08/2025 US917288BK78 GL31AUSF 100,35
04/08/2025 US917288BK78 GL31AUSF 100,35
04/08/2025 US917288BK78 GL31AUSF 100,35
04/08/2025 US917288BK78 GL31AUSF 100,35
04/08/2025 US917288BK78 GL31AUSF 100,33
04/08/2025 US917288BK78 GL31AUSF 100,40
04/08/2025 US917288BK78 GL31AUSF 100,25