Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,75 |
| 13/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,75 |
| 13/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,75 |
| 13/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,80 |
| 13/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 12/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 12/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 12/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 12/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 11/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 10/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,45 |
| 10/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,45 |
| 09/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,35 |
| 09/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,35 |
| 09/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,35 |
| 09/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,35 |
| 06/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,45 |
| 05/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,20 |
| 05/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,20 |
| 03/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,25 |
| 03/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,10 |
| 03/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,10 |
| 03/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,40 |
| 02/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,30 |
| 02/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,20 |
| 02/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 02/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 30/01/2026 |
US917288BK78 |
GL31AUSF |
|
101,10 |
| 30/01/2026 |
US917288BK78 |
GL31AUSF |
|
101,10 |
| 29/01/2026 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 28/01/2026 |
US917288BK78 |
GL31AUSF |
|
101,35 |
| 28/01/2026 |
US917288BK78 |
GL31AUSF |
|
101,35 |
| 28/01/2026 |
US917288BK78 |
GL31AUSF |
|
101,30 |
| 28/01/2026 |
US917288BK78 |
GL31AUSF |
|
101,15 |
| 28/01/2026 |
US917288BK78 |
GL31AUSF |
|
101,35 |
| 28/01/2026 |
US917288BK78 |
GL31AUSF |
|
101,35 |
| 28/01/2026 |
US917288BK78 |
GL31AUSF |
|
101,35 |
| 27/01/2026 |
US917288BK78 |
GL31AUSF |
|
101,35 |
| 23/01/2026 |
US917288BK78 |
GL31AUSF |
|
101,45 |
| 22/01/2026 |
US917288BK78 |
GL31AUSF |
|
101,35 |
| 21/01/2026 |
US917288BK78 |
GL31AUSF |
|
101,30 |
| 21/01/2026 |
US917288BK78 |
GL31AUSF |
|
101,40 |
| 21/01/2026 |
US917288BK78 |
GL31AUSF |
|
101,45 |
| 20/01/2026 |
US917288BK78 |
GL31AUSF |
|
101,45 |
| 20/01/2026 |
US917288BK78 |
GL31AUSF |
|
101,45 |
| 20/01/2026 |
US917288BK78 |
GL31AUSF |
|
101,18 |
| 19/01/2026 |
US917288BK78 |
GL31AUSF |
|
101,45 |
| 19/01/2026 |
US917288BK78 |
GL31AUSF |
|
101,45 |
| 19/01/2026 |
US917288BK78 |
GL31AUSF |
|
101,45 |
| 19/01/2026 |
US917288BK78 |
GL31AUSF |
|
101,45 |
