- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 US917288BK78 GL31AUSF 97,75
04/10/2022 US917288BK78 GL31AUSF 98,00
04/10/2022 US917288BK78 GL31AUSF 98,25
04/10/2022 US917288BK78 GL31AUSF 98,45
04/10/2022 US917288BK78 GL31AUSF 98,45
04/10/2022 US917288BK78 GL31AUSF 98,45
04/10/2022 US917288BK78 GL31AUSF 98,45
04/10/2022 US917288BK78 GL31AUSF 98,45
04/10/2022 US917288BK78 GL31AUSF 98,40
04/10/2022 US917288BK78 GL31AUSF 98,40
04/10/2022 US917288BK78 GL31AUSF 98,25
04/10/2022 US917288BK78 GL31AUSF 98,40
04/10/2022 US917288BK78 GL31AUSF 98,40
03/10/2022 US917288BK78 GL31AUSF 96,80
30/09/2022 US917288BK78 GL31AUSF 96,00
30/09/2022 US917288BK78 GL31AUSF 96,10
30/09/2022 US917288BK78 GL31AUSF 96,50
30/09/2022 US917288BK78 GL31AUSF 96,10
29/09/2022 US917288BK78 GL31AUSF 95,90
29/09/2022 US917288BK78 GL31AUSF 95,90
29/09/2022 US917288BK78 GL31AUSF 95,90
29/09/2022 US917288BK78 GL31AUSF 95,80
29/09/2022 US917288BK78 GL31AUSF 96,00
29/09/2022 US917288BK78 GL31AUSF 96,00
29/09/2022 US917288BK78 GL31AUSF 96,00
27/09/2022 US917288BK78 GL31AUSF 95,45
27/09/2022 US917288BK78 GL31AUSF 95,45
27/09/2022 US917288BK78 GL31AUSF 95,45
27/09/2022 US917288BK78 GL31AUSF 95,50
27/09/2022 US917288BK78 GL31AUSF 95,45
27/09/2022 US917288BK78 GL31AUSF 95,45
27/09/2022 US917288BK78 GL31AUSF 95,50
27/09/2022 US917288BK78 GL31AUSF 95,25
27/09/2022 US917288BK78 GL31AUSF 95,20
27/09/2022 US917288BK78 GL31AUSF 95,45
27/09/2022 US917288BK78 GL31AUSF 95,50
27/09/2022 US917288BK78 GL31AUSF 95,50
26/09/2022 US917288BK78 GL31AUSF 97,00
23/09/2022 US917288BK78 GL31AUSF 98,00
23/09/2022 US917288BK78 GL31AUSF 98,50
22/09/2022 US917288BK78 GL31AUSF 99,75
22/09/2022 US917288BK78 GL31AUSF 99,10
22/09/2022 US917288BK78 GL31AUSF 99,10
22/09/2022 US917288BK78 GL31AUSF 99,10
21/09/2022 US917288BK78 GL31AUSF 100,00
21/09/2022 US917288BK78 GL31AUSF 100,00
21/09/2022 US917288BK78 GL31AUSF 99,75
20/09/2022 US917288BK78 GL31AUSF 100,00
19/09/2022 US917288BK78 GL31AUSF 100,60
19/09/2022 US917288BK78 GL31AUSF 100,60
19/09/2022 US917288BK78 GL31AUSF 100,60
16/09/2022 US917288BK78 GL31AUSF 101,00
14/09/2022 US917288BK78 GL31AUSF 101,30
14/09/2022 US917288BK78 GL31AUSF 101,25
14/09/2022 US917288BK78 GL31AUSF 101,50
13/09/2022 US917288BK78 GL31AUSF 101,50
13/09/2022 US917288BK78 GL31AUSF 101,75
13/09/2022 US917288BK78 GL31AUSF 101,75
13/09/2022 US917288BK78 GL31AUSF 101,75
13/09/2022 US917288BK78 GL31AUSF 101,75
13/09/2022 US917288BK78 GL31AUSF 101,75
13/09/2022 US917288BK78 GL31AUSF 101,50
13/09/2022 US917288BK78 GL31AUSF 101,70
09/09/2022 US917288BK78 GL31AUSF 102,55
09/09/2022 US917288BK78 GL31AUSF 102,55
07/09/2022 US917288BK78 GL31AUSF 102,40
06/09/2022 US917288BK78 GL31AUSF 102,50
06/09/2022 US917288BK78 GL31AUSF 102,50
06/09/2022 US917288BK78 GL31AUSF 102,55
06/09/2022 US917288BK78 GL31AUSF 102,55
06/09/2022 US917288BK78 GL31AUSF 102,50