Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 05/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,64 |
| 05/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,65 |
| 05/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,70 |
| 04/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,70 |
| 04/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,80 |
| 04/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,60 |
| 02/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,85 |
| 02/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,85 |
| 02/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,85 |
| 02/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,85 |
| 01/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,78 |
| 29/05/2026 |
US917288BK78 |
GL31AUSF |
|
101,20 |
| 28/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,40 |
| 28/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,80 |
| 28/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,40 |
| 28/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,45 |
| 28/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,45 |
| 28/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,45 |
| 27/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 27/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 26/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 26/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 26/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,59 |
| 26/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,65 |
| 22/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,20 |
| 22/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,15 |
| 22/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,15 |
| 20/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,30 |
| 19/05/2026 |
US917288BK78 |
GL31AUSF |
|
99,50 |
| 19/05/2026 |
US917288BK78 |
GL31AUSF |
|
99,50 |
| 19/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 15/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,70 |
| 15/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,60 |
| 15/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,60 |
| 13/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,65 |
| 13/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,65 |
| 13/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,65 |
| 13/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,65 |
| 11/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,70 |
| 11/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,70 |
| 11/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,70 |
| 11/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,70 |
| 11/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,70 |
| 11/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,70 |
| 11/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,70 |
| 11/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,65 |
| 08/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,75 |
| 08/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,75 |
| 08/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,75 |
| 08/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,75 |
| 07/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,75 |
| 07/05/2026 |
US917288BK78 |
GL31AUSF |
|
100,75 |
