Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/12/2023 |
US917288BK78 |
GL31AUSF |
|
97,60 |
| 01/12/2023 |
US917288BK78 |
GL31AUSF |
|
97,60 |
| 01/12/2023 |
US917288BK78 |
GL31AUSF |
|
97,60 |
| 01/12/2023 |
US917288BK78 |
GL31AUSF |
|
97,50 |
| 01/12/2023 |
US917288BK78 |
GL31AUSF |
|
97,35 |
| 30/11/2023 |
US917288BK78 |
GL31AUSF |
|
97,25 |
| 30/11/2023 |
US917288BK78 |
GL31AUSF |
|
97,25 |
| 30/11/2023 |
US917288BK78 |
GL31AUSF |
|
97,15 |
| 30/11/2023 |
US917288BK78 |
GL31AUSF |
|
97,15 |
| 30/11/2023 |
US917288BK78 |
GL31AUSF |
|
97,20 |
| 29/11/2023 |
US917288BK78 |
GL31AUSF |
|
97,25 |
| 29/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,80 |
| 29/11/2023 |
US917288BK78 |
GL31AUSF |
|
97,00 |
| 29/11/2023 |
US917288BK78 |
GL31AUSF |
|
97,10 |
| 29/11/2023 |
US917288BK78 |
GL31AUSF |
|
97,15 |
| 29/11/2023 |
US917288BK78 |
GL31AUSF |
|
97,25 |
| 29/11/2023 |
US917288BK78 |
GL31AUSF |
|
97,25 |
| 29/11/2023 |
US917288BK78 |
GL31AUSF |
|
97,25 |
| 29/11/2023 |
US917288BK78 |
GL31AUSF |
|
97,25 |
| 29/11/2023 |
US917288BK78 |
GL31AUSF |
|
97,25 |
| 28/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,50 |
| 27/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,50 |
| 27/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,50 |
| 27/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,50 |
| 27/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,50 |
| 27/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,50 |
| 27/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,50 |
| 27/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,50 |
| 27/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,50 |
| 27/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,50 |
| 27/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,50 |
| 27/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,50 |
| 24/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,50 |
| 24/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,70 |
| 22/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,40 |
| 22/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,50 |
| 22/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,50 |
| 21/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,40 |
| 21/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,30 |
| 20/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,00 |
| 20/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,30 |
| 17/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,30 |
| 17/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,30 |
| 16/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,30 |
| 16/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,31 |
| 16/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,30 |
| 16/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,30 |
| 15/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,00 |
| 15/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,00 |
| 15/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,00 |
| 15/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,00 |
| 14/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,00 |
| 13/11/2023 |
US917288BK78 |
GL31AUSF |
|
95,30 |
| 13/11/2023 |
US917288BK78 |
GL31AUSF |
|
95,30 |
| 13/11/2023 |
US917288BK78 |
GL31AUSF |
|
95,30 |
| 13/11/2023 |
US917288BK78 |
GL31AUSF |
|
95,35 |
| 13/11/2023 |
US917288BK78 |
GL31AUSF |
|
95,35 |
| 13/11/2023 |
US917288BK78 |
GL31AUSF |
|
95,35 |
| 13/11/2023 |
US917288BK78 |
GL31AUSF |
|
95,30 |
| 13/11/2023 |
US917288BK78 |
GL31AUSF |
|
95,25 |
| 13/11/2023 |
US917288BK78 |
GL31AUSF |
|
95,30 |
| 13/11/2023 |
US917288BK78 |
GL31AUSF |
|
95,30 |
| 10/11/2023 |
US917288BK78 |
GL31AUSF |
|
95,40 |
| 10/11/2023 |
US917288BK78 |
GL31AUSF |
|
95,50 |
| 09/11/2023 |
US917288BK78 |
GL31AUSF |
|
95,50 |
| 09/11/2023 |
US917288BK78 |
GL31AUSF |
|
95,10 |
| 09/11/2023 |
US917288BK78 |
GL31AUSF |
|
95,50 |
| 08/11/2023 |
US917288BK78 |
GL31AUSF |
|
95,80 |
| 08/11/2023 |
US917288BK78 |
GL31AUSF |
|
95,80 |
| 08/11/2023 |
US917288BK78 |
GL31AUSF |
|
95,80 |
| 08/11/2023 |
US917288BK78 |
GL31AUSF |
|
95,80 |
| 08/11/2023 |
US917288BK78 |
GL31AUSF |
|
95,80 |
| 07/11/2023 |
US917288BK78 |
GL31AUSF |
|
95,75 |
| 06/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,00 |
| 06/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,00 |
| 06/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,00 |
| 06/11/2023 |
US917288BK78 |
GL31AUSF |
|
95,90 |
| 06/11/2023 |
US917288BK78 |
GL31AUSF |
|
95,70 |
| 06/11/2023 |
US917288BK78 |
GL31AUSF |
|
95,70 |
| 06/11/2023 |
US917288BK78 |
GL31AUSF |
|
95,60 |
| 06/11/2023 |
US917288BK78 |
GL31AUSF |
|
95,75 |
| 03/11/2023 |
US917288BK78 |
GL31AUSF |
|
96,50 |
