- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
26/07/2024 US917288BK78 GL31AUSF 98,50
26/07/2024 US917288BK78 GL31AUSF 98,35
26/07/2024 US917288BK78 GL31AUSF 98,30
26/07/2024 US917288BK78 GL31AUSF 98,30
26/07/2024 US917288BK78 GL31AUSF 98,35
25/07/2024 US917288BK78 GL31AUSF 98,30
25/07/2024 US917288BK78 GL31AUSF 98,30
25/07/2024 US917288BK78 GL31AUSF 98,30
25/07/2024 US917288BK78 GL31AUSF 98,30
25/07/2024 US917288BK78 GL31AUSF 98,30
25/07/2024 US917288BK78 GL31AUSF 98,25
25/07/2024 US917288BK78 GL31AUSF 98,30
25/07/2024 US917288BK78 GL31AUSF 98,30
25/07/2024 US917288BK78 GL31AUSF 98,30
23/07/2024 US917288BK78 GL31AUSF 98,15
22/07/2024 US917288BK78 GL31AUSF 98,30
19/07/2024 US917288BK78 GL31AUSF 98,20
19/07/2024 US917288BK78 GL31AUSF 98,10
19/07/2024 US917288BK78 GL31AUSF 98,25
17/07/2024 US917288BK78 GL31AUSF 98,30
17/07/2024 US917288BK78 GL31AUSF 98,20
17/07/2024 US917288BK78 GL31AUSF 98,30
16/07/2024 US917288BK78 GL31AUSF 98,35
16/07/2024 US917288BK78 GL31AUSF 98,35
16/07/2024 US917288BK78 GL31AUSF 98,35
15/07/2024 US917288BK78 GL31AUSF 98,30
15/07/2024 US917288BK78 GL31AUSF 98,45
15/07/2024 US917288BK78 GL31AUSF 98,50
12/07/2024 US917288BK78 GL31AUSF 98,30
10/07/2024 US917288BK78 GL31AUSF 97,50
10/07/2024 US917288BK78 GL31AUSF 97,55
10/07/2024 US917288BK78 GL31AUSF 97,50
10/07/2024 US917288BK78 GL31AUSF 97,60
10/07/2024 US917288BK78 GL31AUSF 97,70
09/07/2024 US917288BK78 GL31AUSF 97,50
09/07/2024 US917288BK78 GL31AUSF 97,50
09/07/2024 US917288BK78 GL31AUSF 97,55
09/07/2024 US917288BK78 GL31AUSF 97,60
09/07/2024 US917288BK78 GL31AUSF 97,55
09/07/2024 US917288BK78 GL31AUSF 97,55
08/07/2024 US917288BK78 GL31AUSF 97,55
08/07/2024 US917288BK78 GL31AUSF 97,85
08/07/2024 US917288BK78 GL31AUSF 98,00
05/07/2024 US917288BK78 GL31AUSF 98,00
03/07/2024 US917288BK78 GL31AUSF 97,80
03/07/2024 US917288BK78 GL31AUSF 97,50
02/07/2024 US917288BK78 GL31AUSF 96,99
02/07/2024 US917288BK78 GL31AUSF 97,80
01/07/2024 US917288BK78 GL31AUSF 97,80
27/06/2024 US917288BK78 GL31AUSF 97,80
27/06/2024 US917288BK78 GL31AUSF 97,80
27/06/2024 US917288BK78 GL31AUSF 98,00