Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/10/2024 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 02/10/2024 |
US917288BK78 |
GL31AUSF |
|
100,80 |
| 02/10/2024 |
US917288BK78 |
GL31AUSF |
|
100,80 |
| 02/10/2024 |
US917288BK78 |
GL31AUSF |
|
100,80 |
| 02/10/2024 |
US917288BK78 |
GL31AUSF |
|
100,75 |
| 02/10/2024 |
US917288BK78 |
GL31AUSF |
|
100,75 |
| 02/10/2024 |
US917288BK78 |
GL31AUSF |
|
100,75 |
| 02/10/2024 |
US917288BK78 |
GL31AUSF |
|
100,65 |
| 02/10/2024 |
US917288BK78 |
GL31AUSF |
|
100,75 |
| 02/10/2024 |
US917288BK78 |
GL31AUSF |
|
100,70 |
| 01/10/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 01/10/2024 |
US917288BK78 |
GL31AUSF |
|
101,25 |
| 01/10/2024 |
US917288BK78 |
GL31AUSF |
|
100,80 |
| 30/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 30/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 30/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 30/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 30/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 30/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 30/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 30/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 30/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 27/09/2024 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 26/09/2024 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 26/09/2024 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 25/09/2024 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 25/09/2024 |
US917288BK78 |
GL31AUSF |
|
100,20 |
| 24/09/2024 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 23/09/2024 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 23/09/2024 |
US917288BK78 |
GL31AUSF |
|
100,51 |
| 20/09/2024 |
US917288BK78 |
GL31AUSF |
|
100,60 |
| 20/09/2024 |
US917288BK78 |
GL31AUSF |
|
100,60 |
| 20/09/2024 |
US917288BK78 |
GL31AUSF |
|
100,60 |
| 20/09/2024 |
US917288BK78 |
GL31AUSF |
|
100,65 |
| 19/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 19/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 19/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 19/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 19/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 19/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 19/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 19/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 19/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 19/09/2024 |
US917288BK78 |
GL31AUSF |
|
100,85 |
| 18/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 18/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 18/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 18/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 18/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 17/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,05 |
| 17/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 17/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,05 |
| 17/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 16/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 16/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 16/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 16/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 16/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,00 |
| 11/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,36 |
| 06/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,30 |
| 06/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,35 |
| 06/09/2024 |
US917288BK78 |
GL31AUSF |
|
101,35 |
