Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
18/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,70 |
18/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,75 |
18/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,80 |
18/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,79 |
18/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,80 |
18/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,80 |
14/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,80 |
14/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,80 |
13/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,70 |
13/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,70 |
13/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,70 |
13/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,70 |
13/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,67 |
13/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,70 |
13/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,70 |
13/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,55 |
12/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,50 |
12/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,50 |
11/02/2025 |
US917288BK78 |
GL31AUSF |
|
98,00 |
11/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,75 |
11/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,75 |
10/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,80 |
10/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,80 |
10/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,85 |
10/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,75 |
10/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,90 |
07/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,90 |
07/02/2025 |
US917288BK78 |
GL31AUSF |
|
98,00 |
06/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,85 |
05/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,85 |
04/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,55 |
03/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,55 |
03/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,55 |
03/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,55 |
03/02/2025 |
US917288BK78 |
GL31AUSF |
|
97,55 |
31/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,45 |
31/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,50 |
31/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,50 |
31/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,55 |
31/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,55 |
31/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,60 |
31/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,60 |
30/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,40 |
30/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,60 |
30/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,55 |
30/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,55 |
30/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,50 |
30/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,60 |
28/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,40 |
28/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,40 |
28/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,30 |
28/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,40 |
28/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,35 |
28/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,30 |
28/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,40 |
28/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,40 |
28/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,40 |
23/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,25 |
23/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,00 |
23/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,25 |
23/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,25 |
23/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,25 |
23/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,25 |
22/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,35 |
22/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,44 |
22/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,45 |
22/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,45 |
22/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,45 |
20/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,10 |
20/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,10 |
20/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,10 |
20/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,10 |
20/01/2025 |
US917288BK78 |
GL31AUSF |
|
97,10 |