Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 07/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 07/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,10 |
| 06/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 06/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 06/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,20 |
| 06/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,30 |
| 30/03/2026 |
US917288BK78 |
GL31AUSF |
|
99,85 |
| 30/03/2026 |
US917288BK78 |
GL31AUSF |
|
99,85 |
| 27/03/2026 |
US917288BK78 |
GL31AUSF |
|
99,70 |
| 27/03/2026 |
US917288BK78 |
GL31AUSF |
|
99,60 |
| 27/03/2026 |
US917288BK78 |
GL31AUSF |
|
99,60 |
| 27/03/2026 |
US917288BK78 |
GL31AUSF |
|
99,69 |
| 26/03/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 26/03/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 26/03/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 25/03/2026 |
US917288BK78 |
GL31AUSF |
|
100,07 |
| 24/03/2026 |
US917288BK78 |
GL31AUSF |
|
99,95 |
| 24/03/2026 |
US917288BK78 |
GL31AUSF |
|
99,95 |
| 24/03/2026 |
US917288BK78 |
GL31AUSF |
|
100,10 |
| 23/03/2026 |
US917288BK78 |
GL31AUSF |
|
100,10 |
| 23/03/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 23/03/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 23/03/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 23/03/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 20/03/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 18/03/2026 |
US917288BK78 |
GL31AUSF |
|
100,40 |
| 18/03/2026 |
US917288BK78 |
GL31AUSF |
|
100,60 |
| 17/03/2026 |
US917288BK78 |
GL31AUSF |
|
100,75 |
| 16/03/2026 |
US917288BK78 |
GL31AUSF |
|
100,75 |
| 16/03/2026 |
US917288BK78 |
GL31AUSF |
|
100,75 |
| 16/03/2026 |
US917288BK78 |
GL31AUSF |
|
100,80 |
| 16/03/2026 |
US917288BK78 |
GL31AUSF |
|
100,40 |
| 13/03/2026 |
US917288BK78 |
GL31AUSF |
|
101,15 |
| 11/03/2026 |
US917288BK78 |
GL31AUSF |
|
101,15 |
| 10/03/2026 |
US917288BK78 |
GL31AUSF |
|
101,10 |
| 10/03/2026 |
US917288BK78 |
GL31AUSF |
|
101,30 |
| 10/03/2026 |
US917288BK78 |
GL31AUSF |
|
101,30 |
| 10/03/2026 |
US917288BK78 |
GL31AUSF |
|
101,30 |
