- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/12/2025 US917288BK78 GL31AUSF 101,65
29/12/2025 US917288BK78 GL31AUSF 101,65
29/12/2025 US917288BK78 GL31AUSF 101,65
29/12/2025 US917288BK78 GL31AUSF 101,65
26/12/2025 US917288BK78 GL31AUSF 101,65
23/12/2025 US917288BK78 GL31AUSF 101,70
23/12/2025 US917288BK78 GL31AUSF 101,70
23/12/2025 US917288BK78 GL31AUSF 101,70
22/12/2025 US917288BK78 GL31AUSF 101,70
22/12/2025 US917288BK78 GL31AUSF 101,70
17/12/2025 US917288BK78 GL31AUSF 101,60
17/12/2025 US917288BK78 GL31AUSF 101,60
17/12/2025 US917288BK78 GL31AUSF 101,60
16/12/2025 US917288BK78 GL31AUSF 101,71
16/12/2025 US917288BK78 GL31AUSF 101,70
16/12/2025 US917288BK78 GL31AUSF 101,70
16/12/2025 US917288BK78 GL31AUSF 101,70
16/12/2025 US917288BK78 GL31AUSF 101,65
15/12/2025 US917288BK78 GL31AUSF 101,70
15/12/2025 US917288BK78 GL31AUSF 101,60
12/12/2025 US917288BK78 GL31AUSF 101,51
10/12/2025 US917288BK78 GL31AUSF 101,45
10/12/2025 US917288BK78 GL31AUSF 101,60
10/12/2025 US917288BK78 GL31AUSF 101,60
10/12/2025 US917288BK78 GL31AUSF 101,40
09/12/2025 US917288BK78 GL31AUSF 101,65
09/12/2025 US917288BK78 GL31AUSF 101,50
08/12/2025 US917288BK78 GL31AUSF 101,68
08/12/2025 US917288BK78 GL31AUSF 101,50
08/12/2025 US917288BK78 GL31AUSF 101,50
08/12/2025 US917288BK78 GL31AUSF 101,50
08/12/2025 US917288BK78 GL31AUSF 101,50
05/12/2025 US917288BK78 GL31AUSF 101,65
05/12/2025 US917288BK78 GL31AUSF 101,25
05/12/2025 US917288BK78 GL31AUSF 101,40
03/12/2025 US917288BK78 GL31AUSF 101,60
03/12/2025 US917288BK78 GL31AUSF 101,65
03/12/2025 US917288BK78 GL31AUSF 101,65
02/12/2025 US917288BK78 GL31AUSF 101,55
02/12/2025 US917288BK78 GL31AUSF 101,60
02/12/2025 US917288BK78 GL31AUSF 101,60
01/12/2025 US917288BK78 GL31AUSF 101,58
01/12/2025 US917288BK78 GL31AUSF 101,60
01/12/2025 US917288BK78 GL31AUSF 101,55
01/12/2025 US917288BK78 GL31AUSF 101,58