Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/12/2025 |
US917288BD36 |
GL28AUIF |
|
103,10 |
| 03/12/2025 |
US917288BD36 |
GL28AUIF |
|
103,15 |
| 02/12/2025 |
US917288BD36 |
GL28AUIF |
|
103,10 |
| 28/11/2025 |
US917288BD36 |
GL28AUIF |
|
103,10 |
| 28/11/2025 |
US917288BD36 |
GL28AUIF |
|
103,10 |
| 28/11/2025 |
US917288BD36 |
GL28AUIF |
|
103,10 |
| 27/11/2025 |
US917288BD36 |
GL28AUIF |
|
103,10 |
| 27/11/2025 |
US917288BD36 |
GL28AUIF |
|
103,07 |
| 26/11/2025 |
US917288BD36 |
GL28AUIF |
|
102,90 |
| 24/11/2025 |
US917288BD36 |
GL28AUIF |
|
103,00 |
| 19/11/2025 |
US917288BD36 |
GL28AUIF |
|
103,00 |
| 19/11/2025 |
US917288BD36 |
GL28AUIF |
|
103,20 |
| 19/11/2025 |
US917288BD36 |
GL28AUIF |
|
103,19 |
| 19/11/2025 |
US917288BD36 |
GL28AUIF |
|
103,23 |
| 18/11/2025 |
US917288BD36 |
GL28AUIF |
|
103,23 |
| 18/11/2025 |
US917288BD36 |
GL28AUIF |
|
103,23 |
| 17/11/2025 |
US917288BD36 |
GL28AUIF |
|
103,13 |
| 14/11/2025 |
US917288BD36 |
GL28AUIF |
|
103,18 |
| 13/11/2025 |
US917288BD36 |
GL28AUIF |
|
103,15 |
| 13/11/2025 |
US917288BD36 |
GL28AUIF |
|
102,75 |
| 11/11/2025 |
US917288BD36 |
GL28AUIF |
|
103,18 |
| 11/11/2025 |
US917288BD36 |
GL28AUIF |
|
103,00 |
