Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 07/11/2025 |
US917288BD36 |
GL28AUIF |
|
103,18 |
| 07/11/2025 |
US917288BD36 |
GL28AUIF |
|
103,18 |
| 07/11/2025 |
US917288BD36 |
GL28AUIF |
|
103,18 |
| 05/11/2025 |
US917288BD36 |
GL28AUIF |
|
103,00 |
| 05/11/2025 |
US917288BD36 |
GL28AUIF |
|
103,18 |
| 04/11/2025 |
US917288BD36 |
GL28AUIF |
|
103,18 |
| 04/11/2025 |
US917288BD36 |
GL28AUIF |
|
103,10 |
| 31/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,20 |
| 31/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,20 |
| 31/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,20 |
| 31/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,20 |
| 31/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,05 |
| 30/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,20 |
| 27/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,20 |
| 24/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,10 |
| 24/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,09 |
| 24/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,00 |
| 24/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,09 |
| 24/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,15 |
| 24/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,15 |
| 24/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,15 |
| 24/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,20 |
| 23/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,30 |
| 22/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,33 |
| 17/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,35 |
| 17/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,30 |
| 16/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,30 |
| 14/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,37 |
| 14/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,50 |
| 14/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,50 |
| 10/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,25 |
| 09/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,28 |
| 08/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,25 |
| 08/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,25 |
| 08/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,19 |
| 08/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,20 |
| 08/10/2025 |
US917288BD36 |
GL28AUIF |
|
103,20 |
