- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 US917288BC52 GL22AUSF 104,70
24/09/2021 US917288BC52 GL22AUSF 104,75
24/09/2021 US917288BC52 GL22AUSF 104,75
22/09/2021 US917288BC52 GL22AUSF 104,55
22/09/2021 US917288BC52 GL22AUSF 104,65
21/09/2021 US917288BC52 GL22AUSF 104,65
16/09/2021 US917288BC52 GL22AUSF 104,60
14/09/2021 US917288BC52 GL22AUSF 104,90
10/09/2021 US917288BC52 GL22AUSF 105,00
31/08/2021 US917288BC52 GL22AUSF 105,10
27/08/2021 US917288BC52 GL22AUSF 105,20
27/08/2021 US917288BC52 GL22AUSF 105,20
26/08/2021 US917288BC52 GL22AUSF 105,20
26/08/2021 US917288BC52 GL22AUSF 105,20
26/08/2021 US917288BC52 GL22AUSF 105,20
26/08/2021 US917288BC52 GL22AUSF 105,17
26/08/2021 US917288BC52 GL22AUSF 105,15
26/08/2021 US917288BC52 GL22AUSF 105,20
26/08/2021 US917288BC52 GL22AUSF 105,20