Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/05/2022 |
US917288BA96 |
GL33AUSI |
|
126,00 |
| 12/05/2022 |
US917288BA96 |
GL33AUSI |
|
127,00 |
| 10/05/2022 |
US917288BA96 |
GL33AUSI |
|
126,00 |
| 10/05/2022 |
US917288BA96 |
GL33AUSI |
|
126,50 |
| 10/05/2022 |
US917288BA96 |
GL33AUSI |
|
126,50 |
| 09/05/2022 |
US917288BA96 |
GL33AUSI |
|
127,90 |
| 06/05/2022 |
US917288BA96 |
GL33AUSI |
|
127,25 |
| 05/05/2022 |
US917288BA96 |
GL33AUSI |
|
129,20 |
| 04/05/2022 |
US917288BA96 |
GL33AUSI |
|
129,35 |
| 02/05/2022 |
US917288BA96 |
GL33AUSI |
|
126,50 |
| 02/05/2022 |
US917288BA96 |
GL33AUSI |
|
127,70 |
| 28/04/2022 |
US917288BA96 |
GL33AUSI |
|
131,00 |
| 28/04/2022 |
US917288BA96 |
GL33AUSI |
|
132,00 |
| 21/04/2022 |
US917288BA96 |
GL33AUSI |
|
132,00 |
| 21/04/2022 |
US917288BA96 |
GL33AUSI |
|
132,00 |
| 21/04/2022 |
US917288BA96 |
GL33AUSI |
|
132,00 |
| 19/04/2022 |
US917288BA96 |
GL33AUSI |
|
133,00 |
