Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,50 |
| 21/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,25 |
| 20/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,45 |
| 20/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,45 |
| 18/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,00 |
| 18/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,00 |
| 17/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,00 |
| 17/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,00 |
| 17/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,00 |
| 17/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,00 |
| 17/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,00 |
| 17/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,00 |
| 14/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,50 |
| 10/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,40 |
| 10/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,35 |
| 10/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,30 |
| 10/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,30 |
| 10/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,50 |
| 10/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,40 |
| 07/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,55 |
| 06/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,50 |
| 06/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,60 |
| 06/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,70 |
| 05/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,80 |
| 05/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,75 |
| 04/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,75 |
| 04/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,85 |
| 04/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,85 |
| 04/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,85 |
| 03/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,65 |
| 03/08/2026 |
US760942BH42 |
GL37AUSF |
|
100,50 |
| 29/07/2026 |
US760942BH42 |
GL37AUSF |
|
100,65 |
| 29/07/2026 |
US760942BH42 |
GL37AUSF |
|
100,65 |
| 29/07/2026 |
US760942BH42 |
GL37AUSF |
|
100,65 |
| 29/07/2026 |
US760942BH42 |
GL37AUSF |
|
100,65 |
| 29/07/2026 |
US760942BH42 |
GL37AUSF |
|
100,65 |
| 29/07/2026 |
US760942BH42 |
GL37AUSF |
|
100,65 |
| 29/07/2026 |
US760942BH42 |
GL37AUSF |
|
100,65 |
