Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 07/11/2025 |
US760942BH42 |
GL37AUSF |
|
104,65 |
| 07/11/2025 |
US760942BH42 |
GL37AUSF |
|
104,65 |
| 07/11/2025 |
US760942BH42 |
GL37AUSF |
|
104,70 |
| 05/11/2025 |
US760942BH42 |
GL37AUSF |
|
104,40 |
| 04/11/2025 |
US760942BH42 |
GL37AUSF |
|
104,80 |
| 04/11/2025 |
US760942BH42 |
GL37AUSF |
|
104,68 |
| 04/11/2025 |
US760942BH42 |
GL37AUSF |
|
104,68 |
| 04/11/2025 |
US760942BH42 |
GL37AUSF |
|
104,70 |
| 03/11/2025 |
US760942BH42 |
GL37AUSF |
|
104,95 |
| 03/11/2025 |
US760942BH42 |
GL37AUSF |
|
104,95 |
| 03/11/2025 |
US760942BH42 |
GL37AUSF |
|
105,00 |
| 03/11/2025 |
US760942BH42 |
GL37AUSF |
|
105,01 |
| 03/11/2025 |
US760942BH42 |
GL37AUSF |
|
105,00 |
| 03/11/2025 |
US760942BH42 |
GL37AUSF |
|
105,00 |
| 03/11/2025 |
US760942BH42 |
GL37AUSF |
|
105,00 |
| 03/11/2025 |
US760942BH42 |
GL37AUSF |
|
105,00 |
| 31/10/2025 |
US760942BH42 |
GL37AUSF |
|
105,25 |
| 31/10/2025 |
US760942BH42 |
GL37AUSF |
|
105,00 |
| 29/10/2025 |
US760942BH42 |
GL37AUSF |
|
105,70 |
| 29/10/2025 |
US760942BH42 |
GL37AUSF |
|
105,70 |
| 20/10/2025 |
US760942BH42 |
GL37AUSF |
|
105,60 |
| 16/10/2025 |
US760942BH42 |
GL37AUSF |
|
105,60 |
| 10/10/2025 |
US760942BH42 |
GL37AUSF |
|
105,00 |
| 10/10/2025 |
US760942BH42 |
GL37AUSF |
|
105,00 |
| 10/10/2025 |
US760942BH42 |
GL37AUSF |
|
105,00 |
