Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/12/2025 |
US760942BH42 |
GL37AUSF |
|
104,30 |
| 22/12/2025 |
US760942BH42 |
GL37AUSF |
|
104,00 |
| 19/12/2025 |
US760942BH42 |
GL37AUSF |
|
104,35 |
| 19/12/2025 |
US760942BH42 |
GL37AUSF |
|
104,40 |
| 19/12/2025 |
US760942BH42 |
GL37AUSF |
|
104,35 |
| 18/12/2025 |
US760942BH42 |
GL37AUSF |
|
104,40 |
| 17/12/2025 |
US760942BH42 |
GL37AUSF |
|
104,50 |
| 17/12/2025 |
US760942BH42 |
GL37AUSF |
|
104,50 |
| 16/12/2025 |
US760942BH42 |
GL37AUSF |
|
104,50 |
| 15/12/2025 |
US760942BH42 |
GL37AUSF |
|
104,50 |
| 15/12/2025 |
US760942BH42 |
GL37AUSF |
|
104,50 |
| 15/12/2025 |
US760942BH42 |
GL37AUSF |
|
104,50 |
| 09/12/2025 |
US760942BH42 |
GL37AUSF |
|
104,50 |
| 04/12/2025 |
US760942BH42 |
GL37AUSF |
|
104,85 |
| 02/12/2025 |
US760942BH42 |
GL37AUSF |
|
104,50 |
| 01/12/2025 |
US760942BH42 |
GL37AUSF |
|
104,90 |
| 01/12/2025 |
US760942BH42 |
GL37AUSF |
|
104,90 |
| 01/12/2025 |
US760942BH42 |
GL37AUSF |
|
104,85 |
| 01/12/2025 |
US760942BH42 |
GL37AUSF |
|
104,80 |
| 01/12/2025 |
US760942BH42 |
GL37AUSF |
|
104,80 |
| 01/12/2025 |
US760942BH42 |
GL37AUSF |
|
104,60 |
