Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/04/2025 |
US760942BH42 |
GL37AUSF |
|
99,50 |
| 16/04/2025 |
US760942BH42 |
GL37AUSF |
|
99,25 |
| 11/04/2025 |
US760942BH42 |
GL37AUSF |
|
97,80 |
| 10/04/2025 |
US760942BH42 |
GL37AUSF |
|
99,00 |
| 09/04/2025 |
US760942BH42 |
GL37AUSF |
|
97,25 |
| 09/04/2025 |
US760942BH42 |
GL37AUSF |
|
97,25 |
| 09/04/2025 |
US760942BH42 |
GL37AUSF |
|
97,25 |
| 09/04/2025 |
US760942BH42 |
GL37AUSF |
|
97,25 |
| 09/04/2025 |
US760942BH42 |
GL37AUSF |
|
97,25 |
| 09/04/2025 |
US760942BH42 |
GL37AUSF |
|
97,25 |
| 08/04/2025 |
US760942BH42 |
GL37AUSF |
|
99,50 |
| 08/04/2025 |
US760942BH42 |
GL37AUSF |
|
99,75 |
| 08/04/2025 |
US760942BH42 |
GL37AUSF |
|
99,75 |
| 07/04/2025 |
US760942BH42 |
GL37AUSF |
|
100,75 |
| 07/04/2025 |
US760942BH42 |
GL37AUSF |
|
100,50 |
| 07/04/2025 |
US760942BH42 |
GL37AUSF |
|
100,50 |
| 07/04/2025 |
US760942BH42 |
GL37AUSF |
|
100,50 |
| 07/04/2025 |
US760942BH42 |
GL37AUSF |
|
100,25 |
| 03/04/2025 |
US760942BH42 |
GL37AUSF |
|
101,90 |
| 02/04/2025 |
US760942BH42 |
GL37AUSF |
|
101,75 |
| 02/04/2025 |
US760942BH42 |
GL37AUSF |
|
101,85 |
| 02/04/2025 |
US760942BH42 |
GL37AUSF |
|
101,85 |
| 02/04/2025 |
US760942BH42 |
GL37AUSF |
|
101,85 |
| 28/03/2025 |
US760942BH42 |
GL37AUSF |
|
101,00 |
| 27/03/2025 |
US760942BH42 |
GL37AUSF |
|
100,65 |
| 27/03/2025 |
US760942BH42 |
GL37AUSF |
|
100,65 |
| 27/03/2025 |
US760942BH42 |
GL37AUSF |
|
100,65 |
| 27/03/2025 |
US760942BH42 |
GL37AUSF |
|
100,75 |
| 27/03/2025 |
US760942BH42 |
GL37AUSF |
|
100,75 |
| 27/03/2025 |
US760942BH42 |
GL37AUSF |
|
100,75 |
| 27/03/2025 |
US760942BH42 |
GL37AUSF |
|
100,75 |
| 27/03/2025 |
US760942BH42 |
GL37AUSF |
|
100,85 |
| 27/03/2025 |
US760942BH42 |
GL37AUSF |
|
100,70 |
| 26/03/2025 |
US760942BH42 |
GL37AUSF |
|
101,00 |
| 26/03/2025 |
US760942BH42 |
GL37AUSF |
|
101,00 |
| 24/03/2025 |
US760942BH42 |
GL37AUSF |
|
101,50 |
| 24/03/2025 |
US760942BH42 |
GL37AUSF |
|
101,65 |
| 21/03/2025 |
US760942BH42 |
GL37AUSF |
|
101,90 |
