Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 09/10/2026 |
US760942BH42 |
GL37AUSF |
|
96,20 |
| 09/10/2026 |
US760942BH42 |
GL37AUSF |
|
95,81 |
| 09/10/2026 |
US760942BH42 |
GL37AUSF |
|
96,15 |
| 09/10/2026 |
US760942BH42 |
GL37AUSF |
|
96,25 |
| 09/10/2026 |
US760942BH42 |
GL37AUSF |
|
96,20 |
| 09/10/2026 |
US760942BH42 |
GL37AUSF |
|
96,25 |
| 09/10/2026 |
US760942BH42 |
GL37AUSF |
|
96,00 |
| 09/10/2026 |
US760942BH42 |
GL37AUSF |
|
96,15 |
| 09/10/2026 |
US760942BH42 |
GL37AUSF |
|
96,20 |
| 07/10/2026 |
US760942BH42 |
GL37AUSF |
|
96,15 |
| 06/10/2026 |
US760942BH42 |
GL37AUSF |
|
96,23 |
| 05/10/2026 |
US760942BH42 |
GL37AUSF |
|
95,50 |
| 05/10/2026 |
US760942BH42 |
GL37AUSF |
|
95,50 |
| 02/10/2026 |
US760942BH42 |
GL37AUSF |
|
95,55 |
| 02/10/2026 |
US760942BH42 |
GL37AUSF |
|
95,55 |
| 02/10/2026 |
US760942BH42 |
GL37AUSF |
|
95,60 |
| 02/10/2026 |
US760942BH42 |
GL37AUSF |
|
95,60 |
| 02/10/2026 |
US760942BH42 |
GL37AUSF |
|
95,55 |
| 02/10/2026 |
US760942BH42 |
GL37AUSF |
|
95,60 |
| 02/10/2026 |
US760942BH42 |
GL37AUSF |
|
95,73 |
| 02/10/2026 |
US760942BH42 |
GL37AUSF |
|
95,55 |
| 01/10/2026 |
US760942BH42 |
GL37AUSF |
|
95,10 |
| 01/10/2026 |
US760942BH42 |
GL37AUSF |
|
95,00 |
| 30/09/2026 |
US760942BH42 |
GL37AUSF |
|
95,30 |
| 30/09/2026 |
US760942BH42 |
GL37AUSF |
|
95,55 |
| 30/09/2026 |
US760942BH42 |
GL37AUSF |
|
95,55 |
| 30/09/2026 |
US760942BH42 |
GL37AUSF |
|
95,55 |
| 30/09/2026 |
US760942BH42 |
GL37AUSF |
|
96,00 |
| 29/09/2026 |
US760942BH42 |
GL37AUSF |
|
96,20 |
| 29/09/2026 |
US760942BH42 |
GL37AUSF |
|
96,20 |
| 29/09/2026 |
US760942BH42 |
GL37AUSF |
|
96,00 |
| 29/09/2026 |
US760942BH42 |
GL37AUSF |
|
96,00 |
| 28/09/2026 |
US760942BH42 |
GL37AUSF |
|
96,50 |
| 28/09/2026 |
US760942BH42 |
GL37AUSF |
|
96,50 |
| 28/09/2026 |
US760942BH42 |
GL37AUSF |
|
96,50 |
| 25/09/2026 |
US760942BH42 |
GL37AUSF |
|
97,25 |
| 23/09/2026 |
US760942BH42 |
GL37AUSF |
|
98,50 |
| 23/09/2026 |
US760942BH42 |
GL37AUSF |
|
98,70 |
| 22/09/2026 |
US760942BH42 |
GL37AUSF |
|
98,60 |
| 22/09/2026 |
US760942BH42 |
GL37AUSF |
|
98,60 |
| 21/09/2026 |
US760942BH42 |
GL37AUSF |
|
98,70 |
| 18/09/2026 |
US760942BH42 |
GL37AUSF |
|
98,20 |
| 18/09/2026 |
US760942BH42 |
GL37AUSF |
|
98,20 |
| 17/09/2026 |
US760942BH42 |
GL37AUSF |
|
98,70 |
| 16/09/2026 |
US760942BH42 |
GL37AUSF |
|
98,70 |
