Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/11/2025 |
US760942BG68 |
GL60AUSF |
|
95,00 |
| 14/11/2025 |
US760942BG68 |
GL60AUSF |
|
95,00 |
| 14/11/2025 |
US760942BG68 |
GL60AUSF |
|
95,00 |
| 14/11/2025 |
US760942BG68 |
GL60AUSF |
|
95,70 |
| 13/11/2025 |
US760942BG68 |
GL60AUSF |
|
95,70 |
| 13/11/2025 |
US760942BG68 |
GL60AUSF |
|
95,70 |
| 12/11/2025 |
US760942BG68 |
GL60AUSF |
|
95,65 |
| 06/11/2025 |
US760942BG68 |
GL60AUSF |
|
95,14 |
| 05/11/2025 |
US760942BG68 |
GL60AUSF |
|
94,50 |
| 05/11/2025 |
US760942BG68 |
GL60AUSF |
|
95,00 |
| 03/11/2025 |
US760942BG68 |
GL60AUSF |
|
95,60 |
| 31/10/2025 |
US760942BG68 |
GL60AUSF |
|
96,43 |
| 31/10/2025 |
US760942BG68 |
GL60AUSF |
|
96,43 |
| 29/10/2025 |
US760942BG68 |
GL60AUSF |
|
97,35 |
| 27/10/2025 |
US760942BG68 |
GL60AUSF |
|
97,50 |
| 24/10/2025 |
US760942BG68 |
GL60AUSF |
|
97,10 |
| 23/10/2025 |
US760942BG68 |
GL60AUSF |
|
97,15 |
| 20/10/2025 |
US760942BG68 |
GL60AUSF |
|
96,10 |
