Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 22/07/2026 |
US760942BG68 |
GL60AUSF |
|
89,85 |
| 22/07/2026 |
US760942BG68 |
GL60AUSF |
|
90,00 |
| 22/07/2026 |
US760942BG68 |
GL60AUSF |
|
89,80 |
| 22/07/2026 |
US760942BG68 |
GL60AUSF |
|
91,00 |
| 16/07/2026 |
US760942BG68 |
GL60AUSF |
|
91,00 |
| 14/07/2026 |
US760942BG68 |
GL60AUSF |
|
91,00 |
| 07/07/2026 |
US760942BG68 |
GL60AUSF |
|
91,70 |
| 07/07/2026 |
US760942BG68 |
GL60AUSF |
|
91,80 |
| 06/07/2026 |
US760942BG68 |
GL60AUSF |
|
92,20 |
| 02/07/2026 |
US760942BG68 |
GL60AUSF |
|
92,00 |
| 02/07/2026 |
US760942BG68 |
GL60AUSF |
|
92,50 |
| 01/07/2026 |
US760942BG68 |
GL60AUSF |
|
93,90 |
| 30/06/2026 |
US760942BG68 |
GL60AUSF |
|
93,90 |
| 26/06/2026 |
US760942BG68 |
GL60AUSF |
|
94,10 |
| 25/06/2026 |
US760942BG68 |
GL60AUSF |
|
94,00 |
| 25/06/2026 |
US760942BG68 |
GL60AUSF |
|
94,00 |
| 24/06/2026 |
US760942BG68 |
GL60AUSF |
|
93,55 |
| 24/06/2026 |
US760942BG68 |
GL60AUSF |
|
93,80 |
