Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/07/2025 |
US760942BB71 |
GL27AUSF |
|
100,25 |
| 30/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,05 |
| 26/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,43 |
| 26/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,10 |
| 26/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,10 |
| 25/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 25/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 25/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,15 |
| 24/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 24/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,25 |
| 23/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,25 |
| 20/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,25 |
| 20/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,25 |
| 20/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,25 |
| 20/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,25 |
| 20/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,26 |
| 20/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,25 |
| 18/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,20 |
| 18/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 18/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 17/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 17/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,10 |
| 17/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 17/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 17/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 17/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 17/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 16/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 12/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,10 |
| 12/06/2025 |
US760942BB71 |
GL27AUSF |
|
99,80 |
| 10/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,20 |
| 10/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,10 |
| 10/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 09/06/2025 |
US760942BB71 |
GL27AUSF |
|
99,90 |
| 09/06/2025 |
US760942BB71 |
GL27AUSF |
|
99,90 |
| 09/06/2025 |
US760942BB71 |
GL27AUSF |
|
99,90 |
| 09/06/2025 |
US760942BB71 |
GL27AUSF |
|
99,90 |
| 06/06/2025 |
US760942BB71 |
GL27AUSF |
|
99,80 |
| 05/06/2025 |
US760942BB71 |
GL27AUSF |
|
99,80 |
| 05/06/2025 |
US760942BB71 |
GL27AUSF |
|
99,90 |
| 05/06/2025 |
US760942BB71 |
GL27AUSF |
|
99,90 |
| 05/06/2025 |
US760942BB71 |
GL27AUSF |
|
99,90 |
| 04/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 04/06/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
