- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/02/2025 US760942BB71 GL27AUSF 99,68
18/02/2025 US760942BB71 GL27AUSF 99,68
18/02/2025 US760942BB71 GL27AUSF 99,68
14/02/2025 US760942BB71 GL27AUSF 100,05
14/02/2025 US760942BB71 GL27AUSF 99,80
13/02/2025 US760942BB71 GL27AUSF 99,65
11/02/2025 US760942BB71 GL27AUSF 99,65
11/02/2025 US760942BB71 GL27AUSF 99,65
11/02/2025 US760942BB71 GL27AUSF 99,65
11/02/2025 US760942BB71 GL27AUSF 99,65
10/02/2025 US760942BB71 GL27AUSF 99,65
10/02/2025 US760942BB71 GL27AUSF 99,70
07/02/2025 US760942BB71 GL27AUSF 99,55
05/02/2025 US760942BB71 GL27AUSF 99,47
05/02/2025 US760942BB71 GL27AUSF 99,35
05/02/2025 US760942BB71 GL27AUSF 98,35
04/02/2025 US760942BB71 GL27AUSF 99,30
04/02/2025 US760942BB71 GL27AUSF 99,30
04/02/2025 US760942BB71 GL27AUSF 99,30
04/02/2025 US760942BB71 GL27AUSF 99,30
03/02/2025 US760942BB71 GL27AUSF 99,35
03/02/2025 US760942BB71 GL27AUSF 99,35
03/02/2025 US760942BB71 GL27AUSF 99,35
31/01/2025 US760942BB71 GL27AUSF 99,42
30/01/2025 US760942BB71 GL27AUSF 99,35
30/01/2025 US760942BB71 GL27AUSF 99,35
30/01/2025 US760942BB71 GL27AUSF 99,35
30/01/2025 US760942BB71 GL27AUSF 99,35
29/01/2025 US760942BB71 GL27AUSF 99,30
27/01/2025 US760942BB71 GL27AUSF 99,30
27/01/2025 US760942BB71 GL27AUSF 99,30
23/01/2025 US760942BB71 GL27AUSF 99,10
23/01/2025 US760942BB71 GL27AUSF 99,20
23/01/2025 US760942BB71 GL27AUSF 99,20
22/01/2025 US760942BB71 GL27AUSF 99,25
22/01/2025 US760942BB71 GL27AUSF 99,25
22/01/2025 US760942BB71 GL27AUSF 99,00