Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,60 |
| 25/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,65 |
| 25/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,60 |
| 25/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,65 |
| 25/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,75 |
| 25/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,55 |
| 24/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,60 |
| 24/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,50 |
| 24/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,50 |
| 23/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,50 |
| 22/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,70 |
| 22/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,70 |
| 22/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,70 |
| 22/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,65 |
| 22/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,50 |
| 19/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,70 |
| 19/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,50 |
| 19/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,65 |
| 17/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,75 |
| 17/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,75 |
| 17/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,75 |
| 16/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,60 |
| 16/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,60 |
| 16/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,60 |
| 16/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,70 |
| 16/07/2024 |
US760942BB71 |
GL27AUSF |
|
98,70 |
| 15/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,70 |
| 12/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,70 |
| 12/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,88 |
| 11/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,70 |
| 10/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,55 |
| 10/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,55 |
| 09/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,30 |
| 09/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,30 |
| 09/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,30 |
| 09/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,40 |
| 09/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,30 |
| 09/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,40 |
| 09/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,40 |
| 09/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,40 |
| 09/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,40 |
| 08/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,30 |
| 08/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,30 |
| 03/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,25 |
| 03/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,25 |
| 01/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,00 |
| 01/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,00 |
| 01/07/2024 |
US760942BB71 |
GL27AUSF |
|
99,30 |
| 28/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,30 |
| 28/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,45 |
| 27/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,40 |
