Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/02/2026 |
US760942BB71 |
GL27AUSF |
|
100,75 |
| 13/02/2026 |
US760942BB71 |
GL27AUSF |
|
100,85 |
| 13/02/2026 |
US760942BB71 |
GL27AUSF |
|
100,85 |
| 12/02/2026 |
US760942BB71 |
GL27AUSF |
|
100,90 |
| 12/02/2026 |
US760942BB71 |
GL27AUSF |
|
100,90 |
| 12/02/2026 |
US760942BB71 |
GL27AUSF |
|
100,90 |
| 11/02/2026 |
US760942BB71 |
GL27AUSF |
|
100,85 |
| 11/02/2026 |
US760942BB71 |
GL27AUSF |
|
101,00 |
| 11/02/2026 |
US760942BB71 |
GL27AUSF |
|
101,00 |
| 10/02/2026 |
US760942BB71 |
GL27AUSF |
|
100,70 |
| 10/02/2026 |
US760942BB71 |
GL27AUSF |
|
100,70 |
| 10/02/2026 |
US760942BB71 |
GL27AUSF |
|
100,70 |
| 10/02/2026 |
US760942BB71 |
GL27AUSF |
|
100,80 |
| 09/02/2026 |
US760942BB71 |
GL27AUSF |
|
100,85 |
| 06/02/2026 |
US760942BB71 |
GL27AUSF |
|
100,85 |
| 04/02/2026 |
US760942BB71 |
GL27AUSF |
|
100,55 |
| 03/02/2026 |
US760942BB71 |
GL27AUSF |
|
100,70 |
| 03/02/2026 |
US760942BB71 |
GL27AUSF |
|
100,70 |
| 03/02/2026 |
US760942BB71 |
GL27AUSF |
|
100,70 |
| 02/02/2026 |
US760942BB71 |
GL27AUSF |
|
100,80 |
| 30/01/2026 |
US760942BB71 |
GL27AUSF |
|
100,90 |
| 30/01/2026 |
US760942BB71 |
GL27AUSF |
|
100,80 |
| 29/01/2026 |
US760942BB71 |
GL27AUSF |
|
100,85 |
| 29/01/2026 |
US760942BB71 |
GL27AUSF |
|
100,95 |
| 23/01/2026 |
US760942BB71 |
GL27AUSF |
|
100,75 |
| 23/01/2026 |
US760942BB71 |
GL27AUSF |
|
100,75 |
| 22/01/2026 |
US760942BB71 |
GL27AUSF |
|
100,55 |
| 21/01/2026 |
US760942BB71 |
GL27AUSF |
|
100,45 |
| 21/01/2026 |
US760942BB71 |
GL27AUSF |
|
100,45 |
| 21/01/2026 |
US760942BB71 |
GL27AUSF |
|
100,45 |
