Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/08/2026 |
US760942BB71 |
GL27AUSF |
|
99,80 |
| 19/08/2026 |
US760942BB71 |
GL27AUSF |
|
100,10 |
| 14/08/2026 |
US760942BB71 |
GL27AUSF |
|
100,10 |
| 13/08/2026 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 12/08/2026 |
US760942BB71 |
GL27AUSF |
|
99,70 |
| 12/08/2026 |
US760942BB71 |
GL27AUSF |
|
99,70 |
| 11/08/2026 |
US760942BB71 |
GL27AUSF |
|
99,70 |
| 10/08/2026 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 10/08/2026 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 10/08/2026 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 06/08/2026 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 06/08/2026 |
US760942BB71 |
GL27AUSF |
|
99,95 |
| 05/08/2026 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 04/08/2026 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 04/08/2026 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 04/08/2026 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 04/08/2026 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 04/08/2026 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 03/08/2026 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 31/07/2026 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 31/07/2026 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 31/07/2026 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 31/07/2026 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 31/07/2026 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 31/07/2026 |
US760942BB71 |
GL27AUSF |
|
100,15 |
| 30/07/2026 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 30/07/2026 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 30/07/2026 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 30/07/2026 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 29/07/2026 |
US760942BB71 |
GL27AUSF |
|
100,15 |
| 28/07/2026 |
US760942BB71 |
GL27AUSF |
|
100,15 |
| 27/07/2026 |
US760942BB71 |
GL27AUSF |
|
100,00 |
