Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 09/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 09/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 08/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,15 |
| 06/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,30 |
| 06/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,27 |
| 06/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,27 |
| 06/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 06/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 05/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 05/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 05/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 05/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 05/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,25 |
| 02/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 02/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 30/04/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 30/04/2025 |
US760942BB71 |
GL27AUSF |
|
100,20 |
| 29/04/2025 |
US760942BB71 |
GL27AUSF |
|
100,20 |
| 25/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,90 |
| 25/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,85 |
| 25/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,85 |
| 25/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,80 |
| 24/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,80 |
| 24/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,80 |
| 24/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,80 |
| 22/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,80 |
| 21/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,60 |
| 21/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,60 |
| 21/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,60 |
| 21/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,60 |
| 21/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,60 |
| 21/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,60 |
| 15/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,80 |
| 11/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,80 |
