Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/03/2024 |
US760942BB71 |
GL27AUSF |
|
99,70 |
25/03/2024 |
US760942BB71 |
GL27AUSF |
|
99,15 |
25/03/2024 |
US760942BB71 |
GL27AUSF |
|
99,00 |
22/03/2024 |
US760942BB71 |
GL27AUSF |
|
99,70 |
22/03/2024 |
US760942BB71 |
GL27AUSF |
|
99,55 |
21/03/2024 |
US760942BB71 |
GL27AUSF |
|
99,45 |
21/03/2024 |
US760942BB71 |
GL27AUSF |
|
99,45 |
20/03/2024 |
US760942BB71 |
GL27AUSF |
|
99,00 |
19/03/2024 |
US760942BB71 |
GL27AUSF |
|
98,80 |
19/03/2024 |
US760942BB71 |
GL27AUSF |
|
99,15 |
18/03/2024 |
US760942BB71 |
GL27AUSF |
|
99,00 |
18/03/2024 |
US760942BB71 |
GL27AUSF |
|
99,15 |
14/03/2024 |
US760942BB71 |
GL27AUSF |
|
99,00 |
13/03/2024 |
US760942BB71 |
GL27AUSF |
|
99,30 |
12/03/2024 |
US760942BB71 |
GL27AUSF |
|
99,00 |
12/03/2024 |
US760942BB71 |
GL27AUSF |
|
99,10 |
12/03/2024 |
US760942BB71 |
GL27AUSF |
|
99,30 |
12/03/2024 |
US760942BB71 |
GL27AUSF |
|
99,30 |
11/03/2024 |
US760942BB71 |
GL27AUSF |
|
99,00 |
08/03/2024 |
US760942BB71 |
GL27AUSF |
|
99,20 |
08/03/2024 |
US760942BB71 |
GL27AUSF |
|
99,30 |
06/03/2024 |
US760942BB71 |
GL27AUSF |
|
99,70 |
06/03/2024 |
US760942BB71 |
GL27AUSF |
|
99,80 |
06/03/2024 |
US760942BB71 |
GL27AUSF |
|
99,50 |
05/03/2024 |
US760942BB71 |
GL27AUSF |
|
99,70 |
05/03/2024 |
US760942BB71 |
GL27AUSF |
|
99,70 |
04/03/2024 |
US760942BB71 |
GL27AUSF |
|
98,85 |
29/02/2024 |
US760942BB71 |
GL27AUSF |
|
98,94 |