- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/02/2024 US760942BB71 GL27AUSF 98,94
28/02/2024 US760942BB71 GL27AUSF 99,10
28/02/2024 US760942BB71 GL27AUSF 99,05
27/02/2024 US760942BB71 GL27AUSF 99,00
26/02/2024 US760942BB71 GL27AUSF 99,00
23/02/2024 US760942BB71 GL27AUSF 99,05
22/02/2024 US760942BB71 GL27AUSF 98,60
22/02/2024 US760942BB71 GL27AUSF 98,60
21/02/2024 US760942BB71 GL27AUSF 98,30
21/02/2024 US760942BB71 GL27AUSF 98,30
21/02/2024 US760942BB71 GL27AUSF 99,00
20/02/2024 US760942BB71 GL27AUSF 99,00
20/02/2024 US760942BB71 GL27AUSF 99,00
20/02/2024 US760942BB71 GL27AUSF 99,00
19/02/2024 US760942BB71 GL27AUSF 99,00
19/02/2024 US760942BB71 GL27AUSF 99,00
19/02/2024 US760942BB71 GL27AUSF 99,00
19/02/2024 US760942BB71 GL27AUSF 99,00
16/02/2024 US760942BB71 GL27AUSF 99,10
16/02/2024 US760942BB71 GL27AUSF 99,10
14/02/2024 US760942BB71 GL27AUSF 99,35
14/02/2024 US760942BB71 GL27AUSF 99,35
09/02/2024 US760942BB71 GL27AUSF 99,65
08/02/2024 US760942BB71 GL27AUSF 99,60
08/02/2024 US760942BB71 GL27AUSF 99,50
08/02/2024 US760942BB71 GL27AUSF 99,50
08/02/2024 US760942BB71 GL27AUSF 99,40
08/02/2024 US760942BB71 GL27AUSF 99,37
08/02/2024 US760942BB71 GL27AUSF 99,50
08/02/2024 US760942BB71 GL27AUSF 99,50
07/02/2024 US760942BB71 GL27AUSF 99,60
07/02/2024 US760942BB71 GL27AUSF 99,40
07/02/2024 US760942BB71 GL27AUSF 99,50
07/02/2024 US760942BB71 GL27AUSF 99,60
07/02/2024 US760942BB71 GL27AUSF 99,50
07/02/2024 US760942BB71 GL27AUSF 99,50
07/02/2024 US760942BB71 GL27AUSF 99,50
06/02/2024 US760942BB71 GL27AUSF 99,60
05/02/2024 US760942BB71 GL27AUSF 99,80
05/02/2024 US760942BB71 GL27AUSF 99,75
05/02/2024 US760942BB71 GL27AUSF 99,55
05/02/2024 US760942BB71 GL27AUSF 99,55
02/02/2024 US760942BB71 GL27AUSF 99,90
02/02/2024 US760942BB71 GL27AUSF 99,90
02/02/2024 US760942BB71 GL27AUSF 99,85