- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/05/2025 US760942BB71 GL27AUSF 100,00
09/05/2025 US760942BB71 GL27AUSF 100,00
08/05/2025 US760942BB71 GL27AUSF 100,15
06/05/2025 US760942BB71 GL27AUSF 100,30
06/05/2025 US760942BB71 GL27AUSF 100,27
06/05/2025 US760942BB71 GL27AUSF 100,27
06/05/2025 US760942BB71 GL27AUSF 100,00
06/05/2025 US760942BB71 GL27AUSF 100,00
05/05/2025 US760942BB71 GL27AUSF 100,40
05/05/2025 US760942BB71 GL27AUSF 100,50
05/05/2025 US760942BB71 GL27AUSF 100,50
05/05/2025 US760942BB71 GL27AUSF 100,50
05/05/2025 US760942BB71 GL27AUSF 100,25
02/05/2025 US760942BB71 GL27AUSF 100,40
02/05/2025 US760942BB71 GL27AUSF 100,40
30/04/2025 US760942BB71 GL27AUSF 100,50
30/04/2025 US760942BB71 GL27AUSF 100,20
29/04/2025 US760942BB71 GL27AUSF 100,20
25/04/2025 US760942BB71 GL27AUSF 99,90
25/04/2025 US760942BB71 GL27AUSF 99,85
25/04/2025 US760942BB71 GL27AUSF 99,85
25/04/2025 US760942BB71 GL27AUSF 99,80
24/04/2025 US760942BB71 GL27AUSF 99,80
24/04/2025 US760942BB71 GL27AUSF 99,80
24/04/2025 US760942BB71 GL27AUSF 99,80
22/04/2025 US760942BB71 GL27AUSF 99,80
21/04/2025 US760942BB71 GL27AUSF 99,60
21/04/2025 US760942BB71 GL27AUSF 99,60
21/04/2025 US760942BB71 GL27AUSF 99,60
21/04/2025 US760942BB71 GL27AUSF 99,60
21/04/2025 US760942BB71 GL27AUSF 99,60
21/04/2025 US760942BB71 GL27AUSF 99,60
15/04/2025 US760942BB71 GL27AUSF 99,80
11/04/2025 US760942BB71 GL27AUSF 99,80