Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
09/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
09/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
08/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,15 |
06/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,30 |
06/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,27 |
06/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,27 |
06/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
06/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
05/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
05/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
05/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
05/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
05/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,25 |
02/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
02/05/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
30/04/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
30/04/2025 |
US760942BB71 |
GL27AUSF |
|
100,20 |
29/04/2025 |
US760942BB71 |
GL27AUSF |
|
100,20 |
25/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,90 |
25/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,85 |
25/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,85 |
25/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,80 |
24/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,80 |
24/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,80 |
24/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,80 |
22/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,80 |
21/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,60 |
21/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,60 |
21/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,60 |
21/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,60 |
21/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,60 |
21/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,60 |
15/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,80 |
11/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,80 |