Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
US760942BB71 |
GL27AUSF |
|
99,20 |
| 19/11/2024 |
US760942BB71 |
GL27AUSF |
|
99,30 |
| 18/11/2024 |
US760942BB71 |
GL27AUSF |
|
99,10 |
| 15/11/2024 |
US760942BB71 |
GL27AUSF |
|
99,45 |
| 15/11/2024 |
US760942BB71 |
GL27AUSF |
|
99,45 |
| 15/11/2024 |
US760942BB71 |
GL27AUSF |
|
99,00 |
| 15/11/2024 |
US760942BB71 |
GL27AUSF |
|
99,00 |
| 15/11/2024 |
US760942BB71 |
GL27AUSF |
|
99,00 |
| 14/11/2024 |
US760942BB71 |
GL27AUSF |
|
99,45 |
| 14/11/2024 |
US760942BB71 |
GL27AUSF |
|
99,45 |
| 14/11/2024 |
US760942BB71 |
GL27AUSF |
|
99,45 |
| 13/11/2024 |
US760942BB71 |
GL27AUSF |
|
99,50 |
| 12/11/2024 |
US760942BB71 |
GL27AUSF |
|
99,45 |
| 12/11/2024 |
US760942BB71 |
GL27AUSF |
|
99,45 |
| 08/11/2024 |
US760942BB71 |
GL27AUSF |
|
99,50 |
| 08/11/2024 |
US760942BB71 |
GL27AUSF |
|
99,50 |
| 06/11/2024 |
US760942BB71 |
GL27AUSF |
|
99,00 |
| 06/11/2024 |
US760942BB71 |
GL27AUSF |
|
99,00 |
| 05/11/2024 |
US760942BB71 |
GL27AUSF |
|
98,85 |
| 05/11/2024 |
US760942BB71 |
GL27AUSF |
|
99,50 |
| 04/11/2024 |
US760942BB71 |
GL27AUSF |
|
99,80 |
| 04/11/2024 |
US760942BB71 |
GL27AUSF |
|
99,80 |
| 04/11/2024 |
US760942BB71 |
GL27AUSF |
|
99,80 |
| 04/11/2024 |
US760942BB71 |
GL27AUSF |
|
99,50 |
| 04/11/2024 |
US760942BB71 |
GL27AUSF |
|
99,50 |
| 01/11/2024 |
US760942BB71 |
GL27AUSF |
|
99,65 |
| 01/11/2024 |
US760942BB71 |
GL27AUSF |
|
99,50 |
| 01/11/2024 |
US760942BB71 |
GL27AUSF |
|
99,65 |
| 31/10/2024 |
US760942BB71 |
GL27AUSF |
|
99,85 |
| 31/10/2024 |
US760942BB71 |
GL27AUSF |
|
99,85 |
| 31/10/2024 |
US760942BB71 |
GL27AUSF |
|
99,85 |
| 31/10/2024 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 30/10/2024 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 30/10/2024 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 30/10/2024 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 30/10/2024 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 30/10/2024 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 30/10/2024 |
US760942BB71 |
GL27AUSF |
|
99,95 |
| 30/10/2024 |
US760942BB71 |
GL27AUSF |
|
99,95 |
| 29/10/2024 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 29/10/2024 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 29/10/2024 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 29/10/2024 |
US760942BB71 |
GL27AUSF |
|
99,95 |
| 28/10/2024 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 25/10/2024 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 25/10/2024 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 25/10/2024 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 25/10/2024 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 22/10/2024 |
US760942BB71 |
GL27AUSF |
|
100,20 |
| 22/10/2024 |
US760942BB71 |
GL27AUSF |
|
100,17 |
| 22/10/2024 |
US760942BB71 |
GL27AUSF |
|
100,15 |
| 22/10/2024 |
US760942BB71 |
GL27AUSF |
|
100,15 |
| 22/10/2024 |
US760942BB71 |
GL27AUSF |
|
100,15 |
| 22/10/2024 |
US760942BB71 |
GL27AUSF |
|
100,15 |
| 21/10/2024 |
US760942BB71 |
GL27AUSF |
|
100,20 |
| 21/10/2024 |
US760942BB71 |
GL27AUSF |
|
100,20 |
| 21/10/2024 |
US760942BB71 |
GL27AUSF |
|
100,20 |
