Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,60 |
| 24/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,60 |
| 23/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,60 |
| 17/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 17/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,55 |
| 17/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,60 |
| 17/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 16/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 16/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 16/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,65 |
| 13/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,60 |
| 13/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,60 |
| 12/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,60 |
| 12/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,60 |
| 12/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,65 |
| 12/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,65 |
| 12/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,60 |
| 12/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,60 |
| 12/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,60 |
| 12/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,65 |
| 12/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,70 |
| 12/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,60 |
| 10/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,90 |
| 10/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,70 |
| 10/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,70 |
| 10/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,90 |
| 09/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,55 |
| 09/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 05/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,55 |
| 05/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,55 |
| 05/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,80 |
| 04/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,70 |
| 04/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,70 |
| 03/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,70 |
| 02/03/2026 |
US760942BB71 |
GL27AUSF |
|
100,65 |
| 27/02/2026 |
US760942BB71 |
GL27AUSF |
|
100,85 |
| 27/02/2026 |
US760942BB71 |
GL27AUSF |
|
100,85 |
| 27/02/2026 |
US760942BB71 |
GL27AUSF |
|
100,75 |
| 27/02/2026 |
US760942BB71 |
GL27AUSF |
|
100,75 |
| 26/02/2026 |
US760942BB71 |
GL27AUSF |
|
101,00 |
| 25/02/2026 |
US760942BB71 |
GL27AUSF |
|
100,75 |
| 25/02/2026 |
US760942BB71 |
GL27AUSF |
|
100,75 |
