Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
18/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,40 |
18/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,30 |
18/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,10 |
18/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,20 |
18/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,40 |
17/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,40 |
17/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,35 |
17/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,25 |
17/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,30 |
17/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,25 |
17/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,25 |
17/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,40 |
13/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,60 |
13/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,60 |
12/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,65 |
12/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,65 |
12/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,65 |
11/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,50 |
11/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,20 |
11/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,10 |
10/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,10 |
10/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,10 |
10/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,20 |
10/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,15 |
10/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,00 |
09/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,00 |
09/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,00 |
06/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,20 |
06/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,00 |
06/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,00 |
06/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,20 |
06/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,10 |
05/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,25 |
05/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,25 |
04/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,20 |
04/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,10 |
04/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,20 |
04/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,20 |
04/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,75 |
03/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,20 |
03/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,20 |
03/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,20 |
02/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,25 |
02/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,00 |
02/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,05 |
02/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,05 |
02/05/2022 |
US760942BB71 |
GL27AUSF |
|
102,00 |
02/05/2022 |
US760942BB71 |
GL27AUSF |
|
101,90 |
29/04/2022 |
US760942BB71 |
GL27AUSF |
|
102,75 |
29/04/2022 |
US760942BB71 |
GL27AUSF |
|
102,70 |
29/04/2022 |
US760942BB71 |
GL27AUSF |
|
102,50 |
29/04/2022 |
US760942BB71 |
GL27AUSF |
|
102,40 |
29/04/2022 |
US760942BB71 |
GL27AUSF |
|
102,40 |
29/04/2022 |
US760942BB71 |
GL27AUSF |
|
102,40 |
29/04/2022 |
US760942BB71 |
GL27AUSF |
|
102,40 |
29/04/2022 |
US760942BB71 |
GL27AUSF |
|
102,40 |
29/04/2022 |
US760942BB71 |
GL27AUSF |
|
102,40 |
29/04/2022 |
US760942BB71 |
GL27AUSF |
|
102,45 |
29/04/2022 |
US760942BB71 |
GL27AUSF |
|
102,40 |
28/04/2022 |
US760942BB71 |
GL27AUSF |
|
102,95 |
28/04/2022 |
US760942BB71 |
GL27AUSF |
|
102,90 |
28/04/2022 |
US760942BB71 |
GL27AUSF |
|
102,90 |
27/04/2022 |
US760942BB71 |
GL27AUSF |
|
103,20 |
27/04/2022 |
US760942BB71 |
GL27AUSF |
|
103,20 |
27/04/2022 |
US760942BB71 |
GL27AUSF |
|
103,00 |
27/04/2022 |
US760942BB71 |
GL27AUSF |
|
103,00 |
27/04/2022 |
US760942BB71 |
GL27AUSF |
|
102,90 |
27/04/2022 |
US760942BB71 |
GL27AUSF |
|
103,30 |
26/04/2022 |
US760942BB71 |
GL27AUSF |
|
103,25 |
26/04/2022 |
US760942BB71 |
GL27AUSF |
|
103,40 |
26/04/2022 |
US760942BB71 |
GL27AUSF |
|
103,20 |
26/04/2022 |
US760942BB71 |
GL27AUSF |
|
103,20 |
26/04/2022 |
US760942BB71 |
GL27AUSF |
|
103,35 |
26/04/2022 |
US760942BB71 |
GL27AUSF |
|
103,50 |
25/04/2022 |
US760942BB71 |
GL27AUSF |
|
103,00 |
25/04/2022 |
US760942BB71 |
GL27AUSF |
|
102,85 |
25/04/2022 |
US760942BB71 |
GL27AUSF |
|
102,85 |
25/04/2022 |
US760942BB71 |
GL27AUSF |
|
102,85 |
21/04/2022 |
US760942BB71 |
GL27AUSF |
|
103,50 |
20/04/2022 |
US760942BB71 |
GL27AUSF |
|
103,80 |
19/04/2022 |
US760942BB71 |
GL27AUSF |
|
104,00 |