Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 23/09/2022 |
US760942BB71 |
GL27AUSF |
|
100,35 |
| 22/09/2022 |
US760942BB71 |
GL27AUSF |
|
101,00 |
| 21/09/2022 |
US760942BB71 |
GL27AUSF |
|
102,50 |
| 21/09/2022 |
US760942BB71 |
GL27AUSF |
|
102,50 |
| 20/09/2022 |
US760942BB71 |
GL27AUSF |
|
101,40 |
| 19/09/2022 |
US760942BB71 |
GL27AUSF |
|
102,00 |
| 16/09/2022 |
US760942BB71 |
GL27AUSF |
|
101,95 |
| 14/09/2022 |
US760942BB71 |
GL27AUSF |
|
102,00 |
| 14/09/2022 |
US760942BB71 |
GL27AUSF |
|
102,25 |
| 13/09/2022 |
US760942BB71 |
GL27AUSF |
|
103,00 |
| 13/09/2022 |
US760942BB71 |
GL27AUSF |
|
102,90 |
| 13/09/2022 |
US760942BB71 |
GL27AUSF |
|
102,90 |
| 13/09/2022 |
US760942BB71 |
GL27AUSF |
|
102,90 |
| 13/09/2022 |
US760942BB71 |
GL27AUSF |
|
102,90 |
| 13/09/2022 |
US760942BB71 |
GL27AUSF |
|
102,50 |
| 12/09/2022 |
US760942BB71 |
GL27AUSF |
|
103,00 |
| 12/09/2022 |
US760942BB71 |
GL27AUSF |
|
103,00 |
| 07/09/2022 |
US760942BB71 |
GL27AUSF |
|
102,75 |
| 06/09/2022 |
US760942BB71 |
GL27AUSF |
|
103,10 |
| 06/09/2022 |
US760942BB71 |
GL27AUSF |
|
103,10 |
| 06/09/2022 |
US760942BB71 |
GL27AUSF |
|
103,10 |
| 06/09/2022 |
US760942BB71 |
GL27AUSF |
|
103,10 |
| 06/09/2022 |
US760942BB71 |
GL27AUSF |
|
103,15 |
| 06/09/2022 |
US760942BB71 |
GL27AUSF |
|
103,15 |
| 06/09/2022 |
US760942BB71 |
GL27AUSF |
|
103,15 |
| 06/09/2022 |
US760942BB71 |
GL27AUSF |
|
103,15 |
| 06/09/2022 |
US760942BB71 |
GL27AUSF |
|
103,15 |
| 05/09/2022 |
US760942BB71 |
GL27AUSF |
|
103,55 |
| 02/09/2022 |
US760942BB71 |
GL27AUSF |
|
103,00 |
| 02/09/2022 |
US760942BB71 |
GL27AUSF |
|
103,05 |
| 02/09/2022 |
US760942BB71 |
GL27AUSF |
|
103,00 |
| 02/09/2022 |
US760942BB71 |
GL27AUSF |
|
103,05 |
| 01/09/2022 |
US760942BB71 |
GL27AUSF |
|
103,10 |
| 01/09/2022 |
US760942BB71 |
GL27AUSF |
|
103,00 |
| 01/09/2022 |
US760942BB71 |
GL27AUSF |
|
103,00 |
| 01/09/2022 |
US760942BB71 |
GL27AUSF |
|
102,95 |
| 01/09/2022 |
US760942BB71 |
GL27AUSF |
|
103,00 |
| 01/09/2022 |
US760942BB71 |
GL27AUSF |
|
103,00 |
| 01/09/2022 |
US760942BB71 |
GL27AUSF |
|
103,00 |
| 31/08/2022 |
US760942BB71 |
GL27AUSF |
|
103,30 |
| 30/08/2022 |
US760942BB71 |
GL27AUSF |
|
103,45 |
| 30/08/2022 |
US760942BB71 |
GL27AUSF |
|
103,30 |
| 30/08/2022 |
US760942BB71 |
GL27AUSF |
|
103,30 |
| 30/08/2022 |
US760942BB71 |
GL27AUSF |
|
103,30 |
| 29/08/2022 |
US760942BB71 |
GL27AUSF |
|
103,75 |
| 29/08/2022 |
US760942BB71 |
GL27AUSF |
|
103,75 |
| 26/08/2022 |
US760942BB71 |
GL27AUSF |
|
103,75 |
| 26/08/2022 |
US760942BB71 |
GL27AUSF |
|
103,50 |
