Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/09/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 01/09/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 29/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,60 |
| 29/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 28/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,60 |
| 27/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,70 |
| 27/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,70 |
| 27/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,51 |
| 27/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,51 |
| 22/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 21/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 20/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,60 |
| 20/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 19/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 19/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 18/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 15/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,60 |
| 13/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 13/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 12/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 11/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 07/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,25 |
| 06/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,35 |
| 06/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,25 |
| 04/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
