Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 22/06/2026 |
US760942BB71 |
GL27AUSF |
|
100,10 |
| 22/06/2026 |
US760942BB71 |
GL27AUSF |
|
100,05 |
| 18/06/2026 |
US760942BB71 |
GL27AUSF |
|
100,45 |
| 18/06/2026 |
US760942BB71 |
GL27AUSF |
|
100,45 |
| 18/06/2026 |
US760942BB71 |
GL27AUSF |
|
100,10 |
| 17/06/2026 |
US760942BB71 |
GL27AUSF |
|
100,20 |
| 16/06/2026 |
US760942BB71 |
GL27AUSF |
|
100,15 |
| 16/06/2026 |
US760942BB71 |
GL27AUSF |
|
100,15 |
| 16/06/2026 |
US760942BB71 |
GL27AUSF |
|
100,15 |
| 12/06/2026 |
US760942BB71 |
GL27AUSF |
|
100,15 |
| 12/06/2026 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 11/06/2026 |
US760942BB71 |
GL27AUSF |
|
100,15 |
| 10/06/2026 |
US760942BB71 |
GL27AUSF |
|
100,15 |
| 10/06/2026 |
US760942BB71 |
GL27AUSF |
|
100,15 |
| 10/06/2026 |
US760942BB71 |
GL27AUSF |
|
100,10 |
| 10/06/2026 |
US760942BB71 |
GL27AUSF |
|
100,15 |
| 10/06/2026 |
US760942BB71 |
GL27AUSF |
|
100,10 |
| 10/06/2026 |
US760942BB71 |
GL27AUSF |
|
100,10 |
| 09/06/2026 |
US760942BB71 |
GL27AUSF |
|
100,25 |
| 09/06/2026 |
US760942BB71 |
GL27AUSF |
|
100,25 |
| 09/06/2026 |
US760942BB71 |
GL27AUSF |
|
100,15 |
| 09/06/2026 |
US760942BB71 |
GL27AUSF |
|
100,10 |
| 08/06/2026 |
US760942BB71 |
GL27AUSF |
|
100,25 |
| 05/06/2026 |
US760942BB71 |
GL27AUSF |
|
100,25 |
| 04/06/2026 |
US760942BB71 |
GL27AUSF |
|
100,30 |
| 04/06/2026 |
US760942BB71 |
GL27AUSF |
|
100,25 |
| 03/06/2026 |
US760942BB71 |
GL27AUSF |
|
100,30 |
| 29/05/2026 |
US760942BB71 |
GL27AUSF |
|
100,25 |
| 28/05/2026 |
US760942BB71 |
GL27AUSF |
|
100,21 |
| 27/05/2026 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 26/05/2026 |
US760942BB71 |
GL27AUSF |
|
100,35 |
| 26/05/2026 |
US760942BB71 |
GL27AUSF |
|
100,35 |
| 26/05/2026 |
US760942BB71 |
GL27AUSF |
|
100,20 |
