- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/09/2023 US760942BB71 GL27AUSF 99,00
21/09/2023 US760942BB71 GL27AUSF 99,10
21/09/2023 US760942BB71 GL27AUSF 99,20
21/09/2023 US760942BB71 GL27AUSF 99,20
21/09/2023 US760942BB71 GL27AUSF 99,20
20/09/2023 US760942BB71 GL27AUSF 99,40
19/09/2023 US760942BB71 GL27AUSF 99,15
18/09/2023 US760942BB71 GL27AUSF 99,45
15/09/2023 US760942BB71 GL27AUSF 99,60
15/09/2023 US760942BB71 GL27AUSF 99,40
13/09/2023 US760942BB71 GL27AUSF 99,40
11/09/2023 US760942BB71 GL27AUSF 99,50
11/09/2023 US760942BB71 GL27AUSF 99,50
11/09/2023 US760942BB71 GL27AUSF 99,50
11/09/2023 US760942BB71 GL27AUSF 99,25
11/09/2023 US760942BB71 GL27AUSF 99,35
08/09/2023 US760942BB71 GL27AUSF 99,65
07/09/2023 US760942BB71 GL27AUSF 99,60
07/09/2023 US760942BB71 GL27AUSF 99,60
06/09/2023 US760942BB71 GL27AUSF 99,70
06/09/2023 US760942BB71 GL27AUSF 99,70
06/09/2023 US760942BB71 GL27AUSF 99,70
06/09/2023 US760942BB71 GL27AUSF 99,60
06/09/2023 US760942BB71 GL27AUSF 99,60
05/09/2023 US760942BB71 GL27AUSF 99,80
05/09/2023 US760942BB71 GL27AUSF 99,80
05/09/2023 US760942BB71 GL27AUSF 99,80
05/09/2023 US760942BB71 GL27AUSF 99,80
05/09/2023 US760942BB71 GL27AUSF 99,80
05/09/2023 US760942BB71 GL27AUSF 99,80
05/09/2023 US760942BB71 GL27AUSF 99,75
05/09/2023 US760942BB71 GL27AUSF 99,80
05/09/2023 US760942BB71 GL27AUSF 99,80
05/09/2023 US760942BB71 GL27AUSF 99,80
05/09/2023 US760942BB71 GL27AUSF 99,80
01/09/2023 US760942BB71 GL27AUSF 99,85
01/09/2023 US760942BB71 GL27AUSF 99,85
01/09/2023 US760942BB71 GL27AUSF 99,85
01/09/2023 US760942BB71 GL27AUSF 99,85
01/09/2023 US760942BB71 GL27AUSF 99,85
30/08/2023 US760942BB71 GL27AUSF 100,00
30/08/2023 US760942BB71 GL27AUSF 100,00
30/08/2023 US760942BB71 GL27AUSF 99,90
30/08/2023 US760942BB71 GL27AUSF 99,80
30/08/2023 US760942BB71 GL27AUSF 99,80
28/08/2023 US760942BB71 GL27AUSF 99,70
28/08/2023 US760942BB71 GL27AUSF 99,70
28/08/2023 US760942BB71 GL27AUSF 99,70
28/08/2023 US760942BB71 GL27AUSF 99,65
28/08/2023 US760942BB71 GL27AUSF 99,65
28/08/2023 US760942BB71 GL27AUSF 99,60
28/08/2023 US760942BB71 GL27AUSF 99,60
24/08/2023 US760942BB71 GL27AUSF 99,75
24/08/2023 US760942BB71 GL27AUSF 99,75
24/08/2023 US760942BB71 GL27AUSF 99,75
24/08/2023 US760942BB71 GL27AUSF 99,90
24/08/2023 US760942BB71 GL27AUSF 99,90
24/08/2023 US760942BB71 GL27AUSF 99,90