- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/05/2022 US760942BB71 GL27AUSF 102,40
18/05/2022 US760942BB71 GL27AUSF 102,30
18/05/2022 US760942BB71 GL27AUSF 102,10
18/05/2022 US760942BB71 GL27AUSF 102,20
18/05/2022 US760942BB71 GL27AUSF 102,40
17/05/2022 US760942BB71 GL27AUSF 102,40
17/05/2022 US760942BB71 GL27AUSF 102,35
17/05/2022 US760942BB71 GL27AUSF 102,25
17/05/2022 US760942BB71 GL27AUSF 102,30
17/05/2022 US760942BB71 GL27AUSF 102,25
17/05/2022 US760942BB71 GL27AUSF 102,25
17/05/2022 US760942BB71 GL27AUSF 102,40
13/05/2022 US760942BB71 GL27AUSF 102,60
13/05/2022 US760942BB71 GL27AUSF 102,60
12/05/2022 US760942BB71 GL27AUSF 102,65
12/05/2022 US760942BB71 GL27AUSF 102,65
12/05/2022 US760942BB71 GL27AUSF 102,65
11/05/2022 US760942BB71 GL27AUSF 102,50
11/05/2022 US760942BB71 GL27AUSF 102,20
11/05/2022 US760942BB71 GL27AUSF 102,10
10/05/2022 US760942BB71 GL27AUSF 102,10
10/05/2022 US760942BB71 GL27AUSF 102,10
10/05/2022 US760942BB71 GL27AUSF 102,20
10/05/2022 US760942BB71 GL27AUSF 102,15
10/05/2022 US760942BB71 GL27AUSF 102,00
09/05/2022 US760942BB71 GL27AUSF 102,00
09/05/2022 US760942BB71 GL27AUSF 102,00
06/05/2022 US760942BB71 GL27AUSF 102,20
06/05/2022 US760942BB71 GL27AUSF 102,00
06/05/2022 US760942BB71 GL27AUSF 102,00
06/05/2022 US760942BB71 GL27AUSF 102,20
06/05/2022 US760942BB71 GL27AUSF 102,10
05/05/2022 US760942BB71 GL27AUSF 102,25
05/05/2022 US760942BB71 GL27AUSF 102,25
04/05/2022 US760942BB71 GL27AUSF 102,20
04/05/2022 US760942BB71 GL27AUSF 102,10
04/05/2022 US760942BB71 GL27AUSF 102,20
04/05/2022 US760942BB71 GL27AUSF 102,20
04/05/2022 US760942BB71 GL27AUSF 102,75
03/05/2022 US760942BB71 GL27AUSF 102,20
03/05/2022 US760942BB71 GL27AUSF 102,20
03/05/2022 US760942BB71 GL27AUSF 102,20
02/05/2022 US760942BB71 GL27AUSF 102,25
02/05/2022 US760942BB71 GL27AUSF 102,00
02/05/2022 US760942BB71 GL27AUSF 102,05
02/05/2022 US760942BB71 GL27AUSF 102,05
02/05/2022 US760942BB71 GL27AUSF 102,00
02/05/2022 US760942BB71 GL27AUSF 101,90
29/04/2022 US760942BB71 GL27AUSF 102,75
29/04/2022 US760942BB71 GL27AUSF 102,70
29/04/2022 US760942BB71 GL27AUSF 102,50
29/04/2022 US760942BB71 GL27AUSF 102,40
29/04/2022 US760942BB71 GL27AUSF 102,40
29/04/2022 US760942BB71 GL27AUSF 102,40
29/04/2022 US760942BB71 GL27AUSF 102,40
29/04/2022 US760942BB71 GL27AUSF 102,40
29/04/2022 US760942BB71 GL27AUSF 102,40
29/04/2022 US760942BB71 GL27AUSF 102,45
29/04/2022 US760942BB71 GL27AUSF 102,40
28/04/2022 US760942BB71 GL27AUSF 102,95
28/04/2022 US760942BB71 GL27AUSF 102,90
28/04/2022 US760942BB71 GL27AUSF 102,90
27/04/2022 US760942BB71 GL27AUSF 103,20
27/04/2022 US760942BB71 GL27AUSF 103,20
27/04/2022 US760942BB71 GL27AUSF 103,00
27/04/2022 US760942BB71 GL27AUSF 103,00
27/04/2022 US760942BB71 GL27AUSF 102,90
27/04/2022 US760942BB71 GL27AUSF 103,30
26/04/2022 US760942BB71 GL27AUSF 103,25
26/04/2022 US760942BB71 GL27AUSF 103,40
26/04/2022 US760942BB71 GL27AUSF 103,20
26/04/2022 US760942BB71 GL27AUSF 103,20
26/04/2022 US760942BB71 GL27AUSF 103,35
26/04/2022 US760942BB71 GL27AUSF 103,50
25/04/2022 US760942BB71 GL27AUSF 103,00
25/04/2022 US760942BB71 GL27AUSF 102,85
25/04/2022 US760942BB71 GL27AUSF 102,85
25/04/2022 US760942BB71 GL27AUSF 102,85
21/04/2022 US760942BB71 GL27AUSF 103,50
20/04/2022 US760942BB71 GL27AUSF 103,80
19/04/2022 US760942BB71 GL27AUSF 104,00