Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,30 |
| 28/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,45 |
| 27/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,40 |
| 21/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,25 |
| 21/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,40 |
| 21/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,40 |
| 20/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,30 |
| 18/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,25 |
| 17/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,25 |
| 17/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,25 |
| 14/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,25 |
| 13/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,30 |
| 13/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,30 |
| 13/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,30 |
| 13/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,20 |
| 12/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,10 |
| 11/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,00 |
| 11/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,00 |
| 11/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,00 |
| 11/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,00 |
| 11/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,00 |
| 11/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,00 |
| 11/06/2024 |
US760942BB71 |
GL27AUSF |
|
98,95 |
| 07/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,10 |
| 07/06/2024 |
US760942BB71 |
GL27AUSF |
|
98,95 |
| 06/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,10 |
| 05/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,25 |
| 05/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,25 |
| 05/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,25 |
| 04/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,25 |
| 03/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,10 |
| 03/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,10 |
| 03/06/2024 |
US760942BB71 |
GL27AUSF |
|
99,00 |
| 31/05/2024 |
US760942BB71 |
GL27AUSF |
|
98,80 |
| 31/05/2024 |
US760942BB71 |
GL27AUSF |
|
99,00 |
| 31/05/2024 |
US760942BB71 |
GL27AUSF |
|
98,80 |
| 30/05/2024 |
US760942BB71 |
GL27AUSF |
|
98,80 |
