Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 25/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,50 |
| 25/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,40 |
| 25/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,56 |
| 25/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,40 |
| 21/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,50 |
| 21/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,50 |
| 20/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,50 |
| 20/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,50 |
| 20/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,45 |
| 20/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,00 |
| 20/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,00 |
| 19/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,40 |
| 18/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,30 |
| 14/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,65 |
| 14/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,00 |
| 14/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,25 |
| 14/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,65 |
| 14/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,65 |
| 14/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,65 |
| 14/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,65 |
| 14/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,65 |
| 14/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,65 |
| 14/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,65 |
| 13/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,50 |
| 08/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,50 |
| 08/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,70 |
| 08/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,80 |
| 07/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,90 |
| 06/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,90 |
| 06/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,80 |
| 06/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,95 |
| 04/10/2021 |
US760942BB71 |
GL27AUSF |
|
115,00 |
| 04/10/2021 |
US760942BB71 |
GL27AUSF |
|
115,00 |
| 04/10/2021 |
US760942BB71 |
GL27AUSF |
|
115,00 |
| 04/10/2021 |
US760942BB71 |
GL27AUSF |
|
115,00 |
| 04/10/2021 |
US760942BB71 |
GL27AUSF |
|
115,00 |
| 04/10/2021 |
US760942BB71 |
GL27AUSF |
|
115,00 |
| 04/10/2021 |
US760942BB71 |
GL27AUSF |
|
115,00 |
| 04/10/2021 |
US760942BB71 |
GL27AUSF |
|
115,00 |
| 04/10/2021 |
US760942BB71 |
GL27AUSF |
|
115,00 |
| 04/10/2021 |
US760942BB71 |
GL27AUSF |
|
114,80 |
| 04/10/2021 |
US760942BB71 |
GL27AUSF |
|
115,00 |
| 04/10/2021 |
US760942BB71 |
GL27AUSF |
|
115,00 |
| 04/10/2021 |
US760942BB71 |
GL27AUSF |
|
115,00 |
| 30/09/2021 |
US760942BB71 |
GL27AUSF |
|
115,05 |
| 30/09/2021 |
US760942BB71 |
GL27AUSF |
|
115,00 |
| 29/09/2021 |
US760942BB71 |
GL27AUSF |
|
115,00 |
| 29/09/2021 |
US760942BB71 |
GL27AUSF |
|
115,00 |
