Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 15/05/2026 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 14/05/2026 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 14/05/2026 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 13/05/2026 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 13/05/2026 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 11/05/2026 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 11/05/2026 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 11/05/2026 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 11/05/2026 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 11/05/2026 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 11/05/2026 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 07/05/2026 |
US760942BB71 |
GL27AUSF |
|
100,60 |
| 07/05/2026 |
US760942BB71 |
GL27AUSF |
|
100,60 |
| 06/05/2026 |
US760942BB71 |
GL27AUSF |
|
100,60 |
| 05/05/2026 |
US760942BB71 |
GL27AUSF |
|
100,58 |
| 04/05/2026 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 04/05/2026 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 30/04/2026 |
US760942BB71 |
GL27AUSF |
|
100,25 |
| 30/04/2026 |
US760942BB71 |
GL27AUSF |
|
100,25 |
| 30/04/2026 |
US760942BB71 |
GL27AUSF |
|
100,25 |
| 30/04/2026 |
US760942BB71 |
GL27AUSF |
|
100,28 |
| 30/04/2026 |
US760942BB71 |
GL27AUSF |
|
100,25 |
| 29/04/2026 |
US760942BB71 |
GL27AUSF |
|
100,30 |
| 29/04/2026 |
US760942BB71 |
GL27AUSF |
|
100,10 |
| 29/04/2026 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 29/04/2026 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 29/04/2026 |
US760942BB71 |
GL27AUSF |
|
100,30 |
| 29/04/2026 |
US760942BB71 |
GL27AUSF |
|
100,30 |
| 29/04/2026 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 28/04/2026 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 28/04/2026 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 28/04/2026 |
US760942BB71 |
GL27AUSF |
|
100,21 |
| 27/04/2026 |
US760942BB71 |
GL27AUSF |
|
100,20 |
| 23/04/2026 |
US760942BB71 |
GL27AUSF |
|
100,60 |
| 23/04/2026 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 23/04/2026 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 23/04/2026 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 22/04/2026 |
US760942BB71 |
GL27AUSF |
|
100,21 |
| 22/04/2026 |
US760942BB71 |
GL27AUSF |
|
100,39 |
| 22/04/2026 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 22/04/2026 |
US760942BB71 |
GL27AUSF |
|
100,43 |
| 21/04/2026 |
US760942BB71 |
GL27AUSF |
|
100,20 |
| 21/04/2026 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 20/04/2026 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 20/04/2026 |
US760942BB71 |
GL27AUSF |
|
100,60 |
| 20/04/2026 |
US760942BB71 |
GL27AUSF |
|
100,70 |
