Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
15/09/2025 |
US760942BB71 |
GL27AUSF |
|
100,80 |
11/09/2025 |
US760942BB71 |
GL27AUSF |
|
100,70 |
11/09/2025 |
US760942BB71 |
GL27AUSF |
|
100,70 |
11/09/2025 |
US760942BB71 |
GL27AUSF |
|
100,70 |
11/09/2025 |
US760942BB71 |
GL27AUSF |
|
100,70 |
11/09/2025 |
US760942BB71 |
GL27AUSF |
|
100,70 |
10/09/2025 |
US760942BB71 |
GL27AUSF |
|
100,65 |
10/09/2025 |
US760942BB71 |
GL27AUSF |
|
100,65 |
10/09/2025 |
US760942BB71 |
GL27AUSF |
|
100,55 |
09/09/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
09/09/2025 |
US760942BB71 |
GL27AUSF |
|
100,35 |
09/09/2025 |
US760942BB71 |
GL27AUSF |
|
100,35 |
08/09/2025 |
US760942BB71 |
GL27AUSF |
|
100,55 |
08/09/2025 |
US760942BB71 |
GL27AUSF |
|
100,55 |
08/09/2025 |
US760942BB71 |
GL27AUSF |
|
100,55 |
08/09/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
08/09/2025 |
US760942BB71 |
GL27AUSF |
|
100,55 |
08/09/2025 |
US760942BB71 |
GL27AUSF |
|
100,55 |
08/09/2025 |
US760942BB71 |
GL27AUSF |
|
100,55 |
05/09/2025 |
US760942BB71 |
GL27AUSF |
|
100,55 |
03/09/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
02/09/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
02/09/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
02/09/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
01/09/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
01/09/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
29/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,60 |
29/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
28/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,60 |
27/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,70 |
27/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,70 |
27/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,51 |
27/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,51 |
22/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
21/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
20/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,60 |
20/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
19/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
19/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
18/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |