Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 14/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,75 |
| 13/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,90 |
| 13/11/2025 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 13/11/2025 |
US760942BA98 |
GL50AUSF |
|
96,10 |
| 13/11/2025 |
US760942BA98 |
GL50AUSF |
|
96,15 |
| 12/11/2025 |
US760942BA98 |
GL50AUSF |
|
96,50 |
| 12/11/2025 |
US760942BA98 |
GL50AUSF |
|
96,50 |
| 12/11/2025 |
US760942BA98 |
GL50AUSF |
|
96,35 |
| 12/11/2025 |
US760942BA98 |
GL50AUSF |
|
96,35 |
| 12/11/2025 |
US760942BA98 |
GL50AUSF |
|
96,35 |
| 10/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,57 |
| 10/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,60 |
| 10/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,57 |
| 10/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,57 |
| 10/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,57 |
| 10/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,60 |
| 10/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,60 |
| 10/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,70 |
| 10/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,70 |
| 10/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,60 |
| 07/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,80 |
| 07/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,80 |
| 07/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,80 |
| 07/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,75 |
| 07/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,80 |
| 07/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,80 |
| 07/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,70 |
| 07/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,70 |
| 07/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,95 |
| 06/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,55 |
| 06/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,55 |
| 06/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,90 |
| 06/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,90 |
| 06/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,80 |
| 06/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,95 |
| 06/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,80 |
| 05/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 05/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 05/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 05/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 05/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 05/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 05/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,10 |
| 05/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 04/11/2025 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 04/11/2025 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 04/11/2025 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 04/11/2025 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 04/11/2025 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 04/11/2025 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 04/11/2025 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 04/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,95 |
| 04/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,95 |
| 04/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,95 |
| 04/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,95 |
| 04/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,95 |
| 04/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,95 |
| 04/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,95 |
| 04/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,95 |
| 04/11/2025 |
US760942BA98 |
GL50AUSF |
|
95,95 |
| 03/11/2025 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 03/11/2025 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 03/11/2025 |
US760942BA98 |
GL50AUSF |
|
96,15 |
| 03/11/2025 |
US760942BA98 |
GL50AUSF |
|
96,50 |
| 03/11/2025 |
US760942BA98 |
GL50AUSF |
|
96,45 |
| 03/11/2025 |
US760942BA98 |
GL50AUSF |
|
96,45 |
| 03/11/2025 |
US760942BA98 |
GL50AUSF |
|
96,45 |
| 03/11/2025 |
US760942BA98 |
GL50AUSF |
|
96,45 |
| 03/11/2025 |
US760942BA98 |
GL50AUSF |
|
96,44 |
| 03/11/2025 |
US760942BA98 |
GL50AUSF |
|
96,20 |
| 03/11/2025 |
US760942BA98 |
GL50AUSF |
|
96,15 |
| 31/10/2025 |
US760942BA98 |
GL50AUSF |
|
97,00 |
| 31/10/2025 |
US760942BA98 |
GL50AUSF |
|
97,00 |
| 31/10/2025 |
US760942BA98 |
GL50AUSF |
|
96,83 |
| 31/10/2025 |
US760942BA98 |
GL50AUSF |
|
96,80 |
| 31/10/2025 |
US760942BA98 |
GL50AUSF |
|
96,80 |
| 31/10/2025 |
US760942BA98 |
GL50AUSF |
|
96,80 |
| 31/10/2025 |
US760942BA98 |
GL50AUSF |
|
96,80 |
| 30/10/2025 |
US760942BA98 |
GL50AUSF |
|
97,00 |
| 30/10/2025 |
US760942BA98 |
GL50AUSF |
|
97,00 |
| 30/10/2025 |
US760942BA98 |
GL50AUSF |
|
97,00 |
| 30/10/2025 |
US760942BA98 |
GL50AUSF |
|
97,00 |
| 30/10/2025 |
US760942BA98 |
GL50AUSF |
|
97,00 |
| 30/10/2025 |
US760942BA98 |
GL50AUSF |
|
97,00 |
| 29/10/2025 |
US760942BA98 |
GL50AUSF |
|
98,20 |
| 29/10/2025 |
US760942BA98 |
GL50AUSF |
|
98,20 |
| 29/10/2025 |
US760942BA98 |
GL50AUSF |
|
98,20 |
| 29/10/2025 |
US760942BA98 |
GL50AUSF |
|
98,15 |
| 29/10/2025 |
US760942BA98 |
GL50AUSF |
|
98,00 |
| 29/10/2025 |
US760942BA98 |
GL50AUSF |
|
98,00 |
| 29/10/2025 |
US760942BA98 |
GL50AUSF |
|
97,75 |
| 27/10/2025 |
US760942BA98 |
GL50AUSF |
|
98,00 |
| 27/10/2025 |
US760942BA98 |
GL50AUSF |
|
98,05 |
| 27/10/2025 |
US760942BA98 |
GL50AUSF |
|
98,05 |
| 24/10/2025 |
US760942BA98 |
GL50AUSF |
|
97,90 |
| 24/10/2025 |
US760942BA98 |
GL50AUSF |
|
98,00 |
| 24/10/2025 |
US760942BA98 |
GL50AUSF |
|
98,00 |
| 24/10/2025 |
US760942BA98 |
GL50AUSF |
|
98,00 |
| 24/10/2025 |
US760942BA98 |
GL50AUSF |
|
98,00 |
| 23/10/2025 |
US760942BA98 |
GL50AUSF |
|
98,10 |
| 23/10/2025 |
US760942BA98 |
GL50AUSF |
|
98,00 |
| 23/10/2025 |
US760942BA98 |
GL50AUSF |
|
98,00 |
| 22/10/2025 |
US760942BA98 |
GL50AUSF |
|
98,20 |
| 22/10/2025 |
US760942BA98 |
GL50AUSF |
|
98,20 |
| 22/10/2025 |
US760942BA98 |
GL50AUSF |
|
98,20 |
| 22/10/2025 |
US760942BA98 |
GL50AUSF |
|
98,00 |
| 21/10/2025 |
US760942BA98 |
GL50AUSF |
|
98,00 |
| 20/10/2025 |
US760942BA98 |
GL50AUSF |
|
97,00 |
| 20/10/2025 |
US760942BA98 |
GL50AUSF |
|
96,60 |
| 16/10/2025 |
US760942BA98 |
GL50AUSF |
|
96,55 |
| 16/10/2025 |
US760942BA98 |
GL50AUSF |
|
96,55 |
| 15/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 15/10/2025 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 15/10/2025 |
US760942BA98 |
GL50AUSF |
|
96,05 |
| 15/10/2025 |
US760942BA98 |
GL50AUSF |
|
96,30 |
| 15/10/2025 |
US760942BA98 |
GL50AUSF |
|
96,30 |
| 15/10/2025 |
US760942BA98 |
GL50AUSF |
|
96,30 |
| 15/10/2025 |
US760942BA98 |
GL50AUSF |
|
96,30 |
| 15/10/2025 |
US760942BA98 |
GL50AUSF |
|
96,30 |
| 15/10/2025 |
US760942BA98 |
GL50AUSF |
|
96,30 |
| 15/10/2025 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 15/10/2025 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 14/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 14/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,50 |
