Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/03/2026 |
US760942BA98 |
GL50AUSF |
|
92,50 |
| 12/03/2026 |
US760942BA98 |
GL50AUSF |
|
93,30 |
| 12/03/2026 |
US760942BA98 |
GL50AUSF |
|
93,33 |
| 12/03/2026 |
US760942BA98 |
GL50AUSF |
|
93,33 |
| 12/03/2026 |
US760942BA98 |
GL50AUSF |
|
93,30 |
| 11/03/2026 |
US760942BA98 |
GL50AUSF |
|
93,75 |
| 11/03/2026 |
US760942BA98 |
GL50AUSF |
|
93,75 |
| 10/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,25 |
| 10/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,60 |
| 09/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 09/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 09/03/2026 |
US760942BA98 |
GL50AUSF |
|
93,75 |
| 05/03/2026 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 05/03/2026 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 05/03/2026 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 05/03/2026 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 05/03/2026 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 05/03/2026 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 04/03/2026 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 03/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,70 |
| 03/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,70 |
| 03/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,70 |
| 03/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,70 |
| 03/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,70 |
| 03/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,70 |
| 03/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,70 |
| 03/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,70 |
| 03/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,70 |
| 03/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,60 |
| 03/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,60 |
| 26/02/2026 |
US760942BA98 |
GL50AUSF |
|
96,45 |
| 26/02/2026 |
US760942BA98 |
GL50AUSF |
|
96,45 |
| 26/02/2026 |
US760942BA98 |
GL50AUSF |
|
96,30 |
| 25/02/2026 |
US760942BA98 |
GL50AUSF |
|
95,70 |
| 25/02/2026 |
US760942BA98 |
GL50AUSF |
|
95,70 |
| 24/02/2026 |
US760942BA98 |
GL50AUSF |
|
95,90 |
| 24/02/2026 |
US760942BA98 |
GL50AUSF |
|
95,90 |
| 23/02/2026 |
US760942BA98 |
GL50AUSF |
|
95,70 |
| 23/02/2026 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 23/02/2026 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 23/02/2026 |
US760942BA98 |
GL50AUSF |
|
95,45 |
| 20/02/2026 |
US760942BA98 |
GL50AUSF |
|
95,40 |
| 20/02/2026 |
US760942BA98 |
GL50AUSF |
|
95,40 |
| 20/02/2026 |
US760942BA98 |
GL50AUSF |
|
95,45 |
| 19/02/2026 |
US760942BA98 |
GL50AUSF |
|
95,75 |
| 19/02/2026 |
US760942BA98 |
GL50AUSF |
|
95,75 |
| 19/02/2026 |
US760942BA98 |
GL50AUSF |
|
95,83 |
| 18/02/2026 |
US760942BA98 |
GL50AUSF |
|
95,70 |
