Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
18/02/2025 |
US760942BA98 |
GL50AUSF |
|
91,35 |
18/02/2025 |
US760942BA98 |
GL50AUSF |
|
92,00 |
18/02/2025 |
US760942BA98 |
GL50AUSF |
|
92,10 |
18/02/2025 |
US760942BA98 |
GL50AUSF |
|
92,25 |
18/02/2025 |
US760942BA98 |
GL50AUSF |
|
92,10 |
18/02/2025 |
US760942BA98 |
GL50AUSF |
|
92,10 |
18/02/2025 |
US760942BA98 |
GL50AUSF |
|
92,10 |
18/02/2025 |
US760942BA98 |
GL50AUSF |
|
91,90 |
18/02/2025 |
US760942BA98 |
GL50AUSF |
|
91,80 |
18/02/2025 |
US760942BA98 |
GL50AUSF |
|
91,80 |
18/02/2025 |
US760942BA98 |
GL50AUSF |
|
91,80 |
18/02/2025 |
US760942BA98 |
GL50AUSF |
|
91,80 |
18/02/2025 |
US760942BA98 |
GL50AUSF |
|
91,60 |
18/02/2025 |
US760942BA98 |
GL50AUSF |
|
91,50 |
14/02/2025 |
US760942BA98 |
GL50AUSF |
|
92,30 |
14/02/2025 |
US760942BA98 |
GL50AUSF |
|
92,30 |
14/02/2025 |
US760942BA98 |
GL50AUSF |
|
92,35 |
13/02/2025 |
US760942BA98 |
GL50AUSF |
|
91,55 |
13/02/2025 |
US760942BA98 |
GL50AUSF |
|
91,75 |
12/02/2025 |
US760942BA98 |
GL50AUSF |
|
91,00 |
12/02/2025 |
US760942BA98 |
GL50AUSF |
|
91,00 |
12/02/2025 |
US760942BA98 |
GL50AUSF |
|
91,00 |
11/02/2025 |
US760942BA98 |
GL50AUSF |
|
92,00 |
11/02/2025 |
US760942BA98 |
GL50AUSF |
|
92,00 |
10/02/2025 |
US760942BA98 |
GL50AUSF |
|
92,00 |
10/02/2025 |
US760942BA98 |
GL50AUSF |
|
91,60 |
07/02/2025 |
US760942BA98 |
GL50AUSF |
|
91,85 |
07/02/2025 |
US760942BA98 |
GL50AUSF |
|
91,90 |
07/02/2025 |
US760942BA98 |
GL50AUSF |
|
91,95 |
07/02/2025 |
US760942BA98 |
GL50AUSF |
|
91,95 |
06/02/2025 |
US760942BA98 |
GL50AUSF |
|
92,15 |
06/02/2025 |
US760942BA98 |
GL50AUSF |
|
92,15 |
06/02/2025 |
US760942BA98 |
GL50AUSF |
|
92,20 |
06/02/2025 |
US760942BA98 |
GL50AUSF |
|
92,15 |
06/02/2025 |
US760942BA98 |
GL50AUSF |
|
92,35 |
06/02/2025 |
US760942BA98 |
GL50AUSF |
|
92,35 |
06/02/2025 |
US760942BA98 |
GL50AUSF |
|
92,35 |
06/02/2025 |
US760942BA98 |
GL50AUSF |
|
92,35 |
06/02/2025 |
US760942BA98 |
GL50AUSF |
|
92,20 |
06/02/2025 |
US760942BA98 |
GL50AUSF |
|
92,10 |
06/02/2025 |
US760942BA98 |
GL50AUSF |
|
92,10 |
06/02/2025 |
US760942BA98 |
GL50AUSF |
|
92,05 |
05/02/2025 |
US760942BA98 |
GL50AUSF |
|
92,10 |
03/02/2025 |
US760942BA98 |
GL50AUSF |
|
90,60 |
29/01/2025 |
US760942BA98 |
GL50AUSF |
|
90,10 |
28/01/2025 |
US760942BA98 |
GL50AUSF |
|
90,81 |
28/01/2025 |
US760942BA98 |
GL50AUSF |
|
90,81 |
28/01/2025 |
US760942BA98 |
GL50AUSF |
|
90,85 |
28/01/2025 |
US760942BA98 |
GL50AUSF |
|
90,81 |
28/01/2025 |
US760942BA98 |
GL50AUSF |
|
90,81 |
28/01/2025 |
US760942BA98 |
GL50AUSF |
|
90,81 |
28/01/2025 |
US760942BA98 |
GL50AUSF |
|
90,81 |
28/01/2025 |
US760942BA98 |
GL50AUSF |
|
90,81 |
28/01/2025 |
US760942BA98 |
GL50AUSF |
|
90,81 |
27/01/2025 |
US760942BA98 |
GL50AUSF |
|
91,00 |
27/01/2025 |
US760942BA98 |
GL50AUSF |
|
91,00 |
24/01/2025 |
US760942BA98 |
GL50AUSF |
|
90,48 |
23/01/2025 |
US760942BA98 |
GL50AUSF |
|
91,00 |
23/01/2025 |
US760942BA98 |
GL50AUSF |
|
90,40 |
23/01/2025 |
US760942BA98 |
GL50AUSF |
|
90,75 |
23/01/2025 |
US760942BA98 |
GL50AUSF |
|
90,10 |
23/01/2025 |
US760942BA98 |
GL50AUSF |
|
90,20 |
23/01/2025 |
US760942BA98 |
GL50AUSF |
|
90,05 |
23/01/2025 |
US760942BA98 |
GL50AUSF |
|
91,00 |
22/01/2025 |
US760942BA98 |
GL50AUSF |
|
91,23 |
22/01/2025 |
US760942BA98 |
GL50AUSF |
|
91,30 |
22/01/2025 |
US760942BA98 |
GL50AUSF |
|
91,30 |
22/01/2025 |
US760942BA98 |
GL50AUSF |
|
91,30 |
22/01/2025 |
US760942BA98 |
GL50AUSF |
|
91,30 |
22/01/2025 |
US760942BA98 |
GL50AUSF |
|
91,30 |
22/01/2025 |
US760942BA98 |
GL50AUSF |
|
91,30 |
22/01/2025 |
US760942BA98 |
GL50AUSF |
|
91,30 |
22/01/2025 |
US760942BA98 |
GL50AUSF |
|
91,30 |
22/01/2025 |
US760942BA98 |
GL50AUSF |
|
91,30 |
22/01/2025 |
US760942BA98 |
GL50AUSF |
|
91,25 |
22/01/2025 |
US760942BA98 |
GL50AUSF |
|
91,25 |
22/01/2025 |
US760942BA98 |
GL50AUSF |
|
91,15 |
21/01/2025 |
US760942BA98 |
GL50AUSF |
|
91,22 |
21/01/2025 |
US760942BA98 |
GL50AUSF |
|
91,00 |
20/01/2025 |
US760942BA98 |
GL50AUSF |
|
90,65 |
20/01/2025 |
US760942BA98 |
GL50AUSF |
|
90,60 |
20/01/2025 |
US760942BA98 |
GL50AUSF |
|
90,60 |