Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,20 |
| 28/06/2024 |
US760942BA98 |
GL50AUSF |
|
94,85 |
| 28/06/2024 |
US760942BA98 |
GL50AUSF |
|
94,85 |
| 28/06/2024 |
US760942BA98 |
GL50AUSF |
|
94,85 |
| 28/06/2024 |
US760942BA98 |
GL50AUSF |
|
94,90 |
| 28/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,40 |
| 27/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,25 |
| 27/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,25 |
| 27/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,25 |
| 26/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 26/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 26/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 26/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,55 |
| 26/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 26/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 26/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,40 |
| 26/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 25/06/2024 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 21/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 21/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 21/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 20/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,40 |
| 20/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,30 |
| 20/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,25 |
| 20/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,25 |
| 20/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,75 |
| 20/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 20/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,40 |
| 20/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,60 |
| 18/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,10 |
| 18/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,15 |
| 18/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,10 |
| 17/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 17/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 17/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 17/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 17/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,30 |
| 17/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,45 |
| 13/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 13/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,30 |
| 12/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,35 |
| 12/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,20 |
| 11/06/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 11/06/2024 |
US760942BA98 |
GL50AUSF |
|
93,70 |
| 11/06/2024 |
US760942BA98 |
GL50AUSF |
|
93,70 |
| 11/06/2024 |
US760942BA98 |
GL50AUSF |
|
93,70 |
| 11/06/2024 |
US760942BA98 |
GL50AUSF |
|
93,70 |
| 11/06/2024 |
US760942BA98 |
GL50AUSF |
|
93,70 |
| 11/06/2024 |
US760942BA98 |
GL50AUSF |
|
93,65 |
| 11/06/2024 |
US760942BA98 |
GL50AUSF |
|
93,70 |
| 10/06/2024 |
US760942BA98 |
GL50AUSF |
|
93,60 |
| 07/06/2024 |
US760942BA98 |
GL50AUSF |
|
94,40 |
| 06/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,75 |
| 06/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,75 |
| 06/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,75 |
| 06/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,65 |
| 05/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,75 |
| 05/06/2024 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 05/06/2024 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 05/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,95 |
| 04/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 04/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 03/06/2024 |
US760942BA98 |
GL50AUSF |
|
94,15 |
| 03/06/2024 |
US760942BA98 |
GL50AUSF |
|
94,75 |
| 03/06/2024 |
US760942BA98 |
GL50AUSF |
|
94,65 |
| 03/06/2024 |
US760942BA98 |
GL50AUSF |
|
94,65 |
| 03/06/2024 |
US760942BA98 |
GL50AUSF |
|
94,65 |
| 03/06/2024 |
US760942BA98 |
GL50AUSF |
|
94,65 |
| 31/05/2024 |
US760942BA98 |
GL50AUSF |
|
93,75 |
| 30/05/2024 |
US760942BA98 |
GL50AUSF |
|
93,50 |
