Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
28/03/2023 |
US760942BA98 |
GL50AUSF |
|
100,30 |
28/03/2023 |
US760942BA98 |
GL50AUSF |
|
100,30 |
28/03/2023 |
US760942BA98 |
GL50AUSF |
|
100,30 |
28/03/2023 |
US760942BA98 |
GL50AUSF |
|
100,40 |
28/03/2023 |
US760942BA98 |
GL50AUSF |
|
100,40 |
27/03/2023 |
US760942BA98 |
GL50AUSF |
|
101,00 |
27/03/2023 |
US760942BA98 |
GL50AUSF |
|
101,90 |
27/03/2023 |
US760942BA98 |
GL50AUSF |
|
101,90 |
24/03/2023 |
US760942BA98 |
GL50AUSF |
|
101,90 |
24/03/2023 |
US760942BA98 |
GL50AUSF |
|
102,00 |
24/03/2023 |
US760942BA98 |
GL50AUSF |
|
102,00 |
21/03/2023 |
US760942BA98 |
GL50AUSF |
|
100,60 |
20/03/2023 |
US760942BA98 |
GL50AUSF |
|
101,00 |
17/03/2023 |
US760942BA98 |
GL50AUSF |
|
101,40 |
17/03/2023 |
US760942BA98 |
GL50AUSF |
|
101,20 |
15/03/2023 |
US760942BA98 |
GL50AUSF |
|
100,80 |
15/03/2023 |
US760942BA98 |
GL50AUSF |
|
101,25 |
15/03/2023 |
US760942BA98 |
GL50AUSF |
|
101,25 |
15/03/2023 |
US760942BA98 |
GL50AUSF |
|
101,00 |
09/03/2023 |
US760942BA98 |
GL50AUSF |
|
98,50 |
09/03/2023 |
US760942BA98 |
GL50AUSF |
|
98,50 |
09/03/2023 |
US760942BA98 |
GL50AUSF |
|
98,51 |
09/03/2023 |
US760942BA98 |
GL50AUSF |
|
98,55 |
08/03/2023 |
US760942BA98 |
GL50AUSF |
|
98,60 |
08/03/2023 |
US760942BA98 |
GL50AUSF |
|
98,65 |
08/03/2023 |
US760942BA98 |
GL50AUSF |
|
98,65 |
08/03/2023 |
US760942BA98 |
GL50AUSF |
|
98,60 |
08/03/2023 |
US760942BA98 |
GL50AUSF |
|
98,60 |
08/03/2023 |
US760942BA98 |
GL50AUSF |
|
98,60 |
08/03/2023 |
US760942BA98 |
GL50AUSF |
|
98,60 |
08/03/2023 |
US760942BA98 |
GL50AUSF |
|
98,60 |
01/03/2023 |
US760942BA98 |
GL50AUSF |
|
98,75 |
01/03/2023 |
US760942BA98 |
GL50AUSF |
|
98,50 |
01/03/2023 |
US760942BA98 |
GL50AUSF |
|
98,50 |
01/03/2023 |
US760942BA98 |
GL50AUSF |
|
98,60 |
01/03/2023 |
US760942BA98 |
GL50AUSF |
|
98,60 |
01/03/2023 |
US760942BA98 |
GL50AUSF |
|
98,50 |
01/03/2023 |
US760942BA98 |
GL50AUSF |
|
98,50 |
01/03/2023 |
US760942BA98 |
GL50AUSF |
|
98,60 |
28/02/2023 |
US760942BA98 |
GL50AUSF |
|
98,60 |