Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
US760942BA98 |
GL50AUSF |
|
93,55 |
| 20/11/2024 |
US760942BA98 |
GL50AUSF |
|
93,10 |
| 19/11/2024 |
US760942BA98 |
GL50AUSF |
|
93,30 |
| 19/11/2024 |
US760942BA98 |
GL50AUSF |
|
93,30 |
| 19/11/2024 |
US760942BA98 |
GL50AUSF |
|
93,10 |
| 19/11/2024 |
US760942BA98 |
GL50AUSF |
|
93,00 |
| 19/11/2024 |
US760942BA98 |
GL50AUSF |
|
93,00 |
| 15/11/2024 |
US760942BA98 |
GL50AUSF |
|
93,80 |
| 15/11/2024 |
US760942BA98 |
GL50AUSF |
|
93,10 |
| 15/11/2024 |
US760942BA98 |
GL50AUSF |
|
93,10 |
| 14/11/2024 |
US760942BA98 |
GL50AUSF |
|
93,97 |
| 14/11/2024 |
US760942BA98 |
GL50AUSF |
|
94,01 |
| 14/11/2024 |
US760942BA98 |
GL50AUSF |
|
94,50 |
| 14/11/2024 |
US760942BA98 |
GL50AUSF |
|
94,20 |
| 12/11/2024 |
US760942BA98 |
GL50AUSF |
|
95,75 |
| 12/11/2024 |
US760942BA98 |
GL50AUSF |
|
95,70 |
| 12/11/2024 |
US760942BA98 |
GL50AUSF |
|
95,20 |
| 12/11/2024 |
US760942BA98 |
GL50AUSF |
|
95,25 |
| 12/11/2024 |
US760942BA98 |
GL50AUSF |
|
95,20 |
| 12/11/2024 |
US760942BA98 |
GL50AUSF |
|
95,20 |
| 12/11/2024 |
US760942BA98 |
GL50AUSF |
|
95,25 |
| 12/11/2024 |
US760942BA98 |
GL50AUSF |
|
94,85 |
| 12/11/2024 |
US760942BA98 |
GL50AUSF |
|
94,85 |
| 11/11/2024 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 11/11/2024 |
US760942BA98 |
GL50AUSF |
|
96,60 |
| 11/11/2024 |
US760942BA98 |
GL50AUSF |
|
96,60 |
| 11/11/2024 |
US760942BA98 |
GL50AUSF |
|
95,75 |
| 08/11/2024 |
US760942BA98 |
GL50AUSF |
|
95,75 |
| 08/11/2024 |
US760942BA98 |
GL50AUSF |
|
95,80 |
| 05/11/2024 |
US760942BA98 |
GL50AUSF |
|
94,80 |
| 05/11/2024 |
US760942BA98 |
GL50AUSF |
|
94,80 |
| 05/11/2024 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 04/11/2024 |
US760942BA98 |
GL50AUSF |
|
95,20 |
| 04/11/2024 |
US760942BA98 |
GL50AUSF |
|
95,25 |
| 04/11/2024 |
US760942BA98 |
GL50AUSF |
|
95,25 |
| 04/11/2024 |
US760942BA98 |
GL50AUSF |
|
95,20 |
| 04/11/2024 |
US760942BA98 |
GL50AUSF |
|
95,20 |
| 01/11/2024 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 01/11/2024 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 01/11/2024 |
US760942BA98 |
GL50AUSF |
|
95,05 |
| 01/11/2024 |
US760942BA98 |
GL50AUSF |
|
95,15 |
| 01/11/2024 |
US760942BA98 |
GL50AUSF |
|
95,15 |
| 31/10/2024 |
US760942BA98 |
GL50AUSF |
|
95,55 |
| 31/10/2024 |
US760942BA98 |
GL50AUSF |
|
95,55 |
| 31/10/2024 |
US760942BA98 |
GL50AUSF |
|
95,55 |
| 31/10/2024 |
US760942BA98 |
GL50AUSF |
|
95,55 |
| 29/10/2024 |
US760942BA98 |
GL50AUSF |
|
94,75 |
| 25/10/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 25/10/2024 |
US760942BA98 |
GL50AUSF |
|
94,30 |
| 24/10/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 24/10/2024 |
US760942BA98 |
GL50AUSF |
|
94,35 |
| 24/10/2024 |
US760942BA98 |
GL50AUSF |
|
94,35 |
| 24/10/2024 |
US760942BA98 |
GL50AUSF |
|
94,30 |
| 24/10/2024 |
US760942BA98 |
GL50AUSF |
|
94,30 |
| 24/10/2024 |
US760942BA98 |
GL50AUSF |
|
94,30 |
| 24/10/2024 |
US760942BA98 |
GL50AUSF |
|
94,30 |
| 23/10/2024 |
US760942BA98 |
GL50AUSF |
|
94,75 |
| 23/10/2024 |
US760942BA98 |
GL50AUSF |
|
94,30 |
| 23/10/2024 |
US760942BA98 |
GL50AUSF |
|
94,30 |
| 23/10/2024 |
US760942BA98 |
GL50AUSF |
|
94,30 |
| 23/10/2024 |
US760942BA98 |
GL50AUSF |
|
94,30 |
| 23/10/2024 |
US760942BA98 |
GL50AUSF |
|
94,30 |
| 23/10/2024 |
US760942BA98 |
GL50AUSF |
|
94,45 |
| 22/10/2024 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 22/10/2024 |
US760942BA98 |
GL50AUSF |
|
94,77 |
| 22/10/2024 |
US760942BA98 |
GL50AUSF |
|
94,75 |
| 22/10/2024 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 21/10/2024 |
US760942BA98 |
GL50AUSF |
|
95,15 |
| 21/10/2024 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 21/10/2024 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 21/10/2024 |
US760942BA98 |
GL50AUSF |
|
95,30 |
| 21/10/2024 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 21/10/2024 |
US760942BA98 |
GL50AUSF |
|
95,50 |
