Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/07/2024 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 26/07/2024 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 26/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,80 |
| 25/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,45 |
| 25/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,40 |
| 25/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,45 |
| 25/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,45 |
| 25/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 25/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,40 |
| 25/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,40 |
| 25/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,30 |
| 25/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,35 |
| 24/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,25 |
| 24/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 24/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 24/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 24/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 24/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 24/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 24/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,25 |
| 24/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 24/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 24/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,10 |
| 24/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 23/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,20 |
| 23/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,30 |
| 23/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,55 |
| 23/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,55 |
| 23/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,55 |
| 22/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 22/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,40 |
| 22/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,65 |
| 19/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,70 |
| 19/07/2024 |
US760942BA98 |
GL50AUSF |
|
95,65 |
| 17/07/2024 |
US760942BA98 |
GL50AUSF |
|
96,25 |
| 17/07/2024 |
US760942BA98 |
GL50AUSF |
|
96,25 |
| 17/07/2024 |
US760942BA98 |
GL50AUSF |
|
96,35 |
| 17/07/2024 |
US760942BA98 |
GL50AUSF |
|
96,50 |
| 17/07/2024 |
US760942BA98 |
GL50AUSF |
|
96,25 |
| 16/07/2024 |
US760942BA98 |
GL50AUSF |
|
96,30 |
| 16/07/2024 |
US760942BA98 |
GL50AUSF |
|
96,40 |
| 16/07/2024 |
US760942BA98 |
GL50AUSF |
|
96,40 |
| 16/07/2024 |
US760942BA98 |
GL50AUSF |
|
96,40 |
| 16/07/2024 |
US760942BA98 |
GL50AUSF |
|
96,40 |
| 16/07/2024 |
US760942BA98 |
GL50AUSF |
|
96,40 |
| 16/07/2024 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 16/07/2024 |
US760942BA98 |
GL50AUSF |
|
96,40 |
| 16/07/2024 |
US760942BA98 |
GL50AUSF |
|
96,40 |
| 12/07/2024 |
US760942BA98 |
GL50AUSF |
|
96,30 |
| 12/07/2024 |
US760942BA98 |
GL50AUSF |
|
96,30 |
| 12/07/2024 |
US760942BA98 |
GL50AUSF |
|
96,30 |
| 11/07/2024 |
US760942BA98 |
GL50AUSF |
|
96,25 |
| 11/07/2024 |
US760942BA98 |
GL50AUSF |
|
96,25 |
| 11/07/2024 |
US760942BA98 |
GL50AUSF |
|
96,25 |
| 11/07/2024 |
US760942BA98 |
GL50AUSF |
|
96,25 |
| 09/07/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 09/07/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 09/07/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 09/07/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 09/07/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 09/07/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 09/07/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 09/07/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 09/07/2024 |
US760942BA98 |
GL50AUSF |
|
93,86 |
| 08/07/2024 |
US760942BA98 |
GL50AUSF |
|
94,55 |
| 08/07/2024 |
US760942BA98 |
GL50AUSF |
|
94,55 |
| 08/07/2024 |
US760942BA98 |
GL50AUSF |
|
94,55 |
| 08/07/2024 |
US760942BA98 |
GL50AUSF |
|
94,60 |
| 08/07/2024 |
US760942BA98 |
GL50AUSF |
|
94,60 |
| 08/07/2024 |
US760942BA98 |
GL50AUSF |
|
94,60 |
| 08/07/2024 |
US760942BA98 |
GL50AUSF |
|
94,60 |
| 05/07/2024 |
US760942BA98 |
GL50AUSF |
|
94,85 |
| 05/07/2024 |
US760942BA98 |
GL50AUSF |
|
94,85 |
| 05/07/2024 |
US760942BA98 |
GL50AUSF |
|
94,85 |
| 03/07/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 02/07/2024 |
US760942BA98 |
GL50AUSF |
|
93,30 |
| 01/07/2024 |
US760942BA98 |
GL50AUSF |
|
93,10 |
| 01/07/2024 |
US760942BA98 |
GL50AUSF |
|
93,15 |
| 01/07/2024 |
US760942BA98 |
GL50AUSF |
|
93,10 |
| 01/07/2024 |
US760942BA98 |
GL50AUSF |
|
93,10 |
| 01/07/2024 |
US760942BA98 |
GL50AUSF |
|
93,10 |
| 01/07/2024 |
US760942BA98 |
GL50AUSF |
|
93,10 |
| 01/07/2024 |
US760942BA98 |
GL50AUSF |
|
93,10 |
| 28/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,40 |
| 28/06/2024 |
US760942BA98 |
GL50AUSF |
|
94,90 |
| 28/06/2024 |
US760942BA98 |
GL50AUSF |
|
94,85 |
| 28/06/2024 |
US760942BA98 |
GL50AUSF |
|
94,85 |
| 28/06/2024 |
US760942BA98 |
GL50AUSF |
|
94,85 |
| 28/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,20 |
| 27/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,25 |
| 27/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,25 |
| 27/06/2024 |
US760942BA98 |
GL50AUSF |
|
95,25 |
