Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
26/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,10 |
25/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,50 |
25/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,30 |
22/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,70 |
22/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,70 |
21/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,20 |
21/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,20 |
21/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,25 |
21/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,25 |
21/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,20 |
21/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,15 |
21/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,15 |
21/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,15 |
21/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,10 |
21/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,10 |
21/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,19 |
20/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,60 |
20/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,60 |
20/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,60 |
20/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,60 |
20/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,50 |
20/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,50 |
20/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,40 |
20/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,50 |
20/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,50 |
20/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,60 |
19/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,00 |
19/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,00 |
19/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,05 |
19/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,05 |
19/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,05 |
19/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,30 |
19/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,30 |
19/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,30 |
19/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,30 |
18/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,50 |
18/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,00 |
18/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,20 |
18/03/2024 |
US760942BA98 |
GL50AUSF |
|
95,90 |
15/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,50 |
15/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,50 |
14/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,00 |
14/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,75 |
14/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,75 |
14/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,00 |
13/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,50 |
13/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,70 |
12/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,30 |
12/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,55 |
12/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,50 |
12/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,50 |
12/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,75 |
12/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,75 |
11/03/2024 |
US760942BA98 |
GL50AUSF |
|
98,00 |
11/03/2024 |
US760942BA98 |
GL50AUSF |
|
98,00 |
11/03/2024 |
US760942BA98 |
GL50AUSF |
|
98,00 |
07/03/2024 |
US760942BA98 |
GL50AUSF |
|
98,00 |
07/03/2024 |
US760942BA98 |
GL50AUSF |
|
98,00 |
07/03/2024 |
US760942BA98 |
GL50AUSF |
|
98,00 |
07/03/2024 |
US760942BA98 |
GL50AUSF |
|
98,00 |
07/03/2024 |
US760942BA98 |
GL50AUSF |
|
98,00 |
06/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,50 |
06/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,80 |
06/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,80 |
06/03/2024 |
US760942BA98 |
GL50AUSF |
|
98,35 |
05/03/2024 |
US760942BA98 |
GL50AUSF |
|
97,00 |
04/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,15 |
04/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,15 |
04/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,15 |
04/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,15 |
04/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,15 |
04/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,15 |
04/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,15 |
04/03/2024 |
US760942BA98 |
GL50AUSF |
|
96,15 |
29/02/2024 |
US760942BA98 |
GL50AUSF |
|
95,75 |
29/02/2024 |
US760942BA98 |
GL50AUSF |
|
96,00 |