Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
13/05/2022 |
US760942BA98 |
GL50AUSF |
|
103,10 |
12/05/2022 |
US760942BA98 |
GL50AUSF |
|
103,50 |
12/05/2022 |
US760942BA98 |
GL50AUSF |
|
103,70 |
12/05/2022 |
US760942BA98 |
GL50AUSF |
|
103,50 |
10/05/2022 |
US760942BA98 |
GL50AUSF |
|
102,50 |
10/05/2022 |
US760942BA98 |
GL50AUSF |
|
102,50 |
10/05/2022 |
US760942BA98 |
GL50AUSF |
|
103,00 |
06/05/2022 |
US760942BA98 |
GL50AUSF |
|
103,40 |
06/05/2022 |
US760942BA98 |
GL50AUSF |
|
103,70 |
05/05/2022 |
US760942BA98 |
GL50AUSF |
|
105,00 |
04/05/2022 |
US760942BA98 |
GL50AUSF |
|
105,25 |
02/05/2022 |
US760942BA98 |
GL50AUSF |
|
102,13 |
02/05/2022 |
US760942BA98 |
GL50AUSF |
|
102,00 |
29/04/2022 |
US760942BA98 |
GL50AUSF |
|
106,00 |
28/04/2022 |
US760942BA98 |
GL50AUSF |
|
107,80 |
28/04/2022 |
US760942BA98 |
GL50AUSF |
|
107,85 |
28/04/2022 |
US760942BA98 |
GL50AUSF |
|
107,85 |
26/04/2022 |
US760942BA98 |
GL50AUSF |
|
107,45 |
26/04/2022 |
US760942BA98 |
GL50AUSF |
|
107,45 |
25/04/2022 |
US760942BA98 |
GL50AUSF |
|
107,50 |
22/04/2022 |
US760942BA98 |
GL50AUSF |
|
108,15 |
21/04/2022 |
US760942BA98 |
GL50AUSF |
|
108,50 |
21/04/2022 |
US760942BA98 |
GL50AUSF |
|
108,50 |
21/04/2022 |
US760942BA98 |
GL50AUSF |
|
108,00 |
20/04/2022 |
US760942BA98 |
GL50AUSF |
|
108,60 |
19/04/2022 |
US760942BA98 |
GL50AUSF |
|
109,20 |
19/04/2022 |
US760942BA98 |
GL50AUSF |
|
109,20 |
19/04/2022 |
US760942BA98 |
GL50AUSF |
|
109,20 |
19/04/2022 |
US760942BA98 |
GL50AUSF |
|
109,20 |