Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/02/2026 |
US760942BA98 |
GL50AUSF |
|
95,45 |
| 20/02/2026 |
US760942BA98 |
GL50AUSF |
|
95,40 |
| 20/02/2026 |
US760942BA98 |
GL50AUSF |
|
95,40 |
| 19/02/2026 |
US760942BA98 |
GL50AUSF |
|
95,75 |
| 19/02/2026 |
US760942BA98 |
GL50AUSF |
|
95,75 |
| 19/02/2026 |
US760942BA98 |
GL50AUSF |
|
95,83 |
| 18/02/2026 |
US760942BA98 |
GL50AUSF |
|
95,70 |
| 13/02/2026 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 13/02/2026 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 13/02/2026 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 12/02/2026 |
US760942BA98 |
GL50AUSF |
|
94,50 |
| 11/02/2026 |
US760942BA98 |
GL50AUSF |
|
94,30 |
| 11/02/2026 |
US760942BA98 |
GL50AUSF |
|
94,30 |
| 11/02/2026 |
US760942BA98 |
GL50AUSF |
|
94,35 |
| 11/02/2026 |
US760942BA98 |
GL50AUSF |
|
94,35 |
| 11/02/2026 |
US760942BA98 |
GL50AUSF |
|
94,40 |
| 11/02/2026 |
US760942BA98 |
GL50AUSF |
|
94,50 |
| 11/02/2026 |
US760942BA98 |
GL50AUSF |
|
94,50 |
| 11/02/2026 |
US760942BA98 |
GL50AUSF |
|
94,60 |
| 11/02/2026 |
US760942BA98 |
GL50AUSF |
|
94,60 |
| 11/02/2026 |
US760942BA98 |
GL50AUSF |
|
94,60 |
| 10/02/2026 |
US760942BA98 |
GL50AUSF |
|
94,75 |
| 09/02/2026 |
US760942BA98 |
GL50AUSF |
|
93,75 |
| 06/02/2026 |
US760942BA98 |
GL50AUSF |
|
93,65 |
| 05/02/2026 |
US760942BA98 |
GL50AUSF |
|
93,65 |
| 05/02/2026 |
US760942BA98 |
GL50AUSF |
|
93,65 |
| 05/02/2026 |
US760942BA98 |
GL50AUSF |
|
93,65 |
| 05/02/2026 |
US760942BA98 |
GL50AUSF |
|
93,65 |
| 05/02/2026 |
US760942BA98 |
GL50AUSF |
|
93,65 |
| 05/02/2026 |
US760942BA98 |
GL50AUSF |
|
93,65 |
| 04/02/2026 |
US760942BA98 |
GL50AUSF |
|
93,35 |
| 02/02/2026 |
US760942BA98 |
GL50AUSF |
|
93,75 |
| 02/02/2026 |
US760942BA98 |
GL50AUSF |
|
93,50 |
| 02/02/2026 |
US760942BA98 |
GL50AUSF |
|
93,50 |
| 02/02/2026 |
US760942BA98 |
GL50AUSF |
|
93,50 |
| 02/02/2026 |
US760942BA98 |
GL50AUSF |
|
93,50 |
| 02/02/2026 |
US760942BA98 |
GL50AUSF |
|
93,50 |
| 02/02/2026 |
US760942BA98 |
GL50AUSF |
|
93,50 |
| 30/01/2026 |
US760942BA98 |
GL50AUSF |
|
93,00 |
| 29/01/2026 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 28/01/2026 |
US760942BA98 |
GL50AUSF |
|
94,60 |
| 28/01/2026 |
US760942BA98 |
GL50AUSF |
|
94,50 |
| 28/01/2026 |
US760942BA98 |
GL50AUSF |
|
94,25 |
| 28/01/2026 |
US760942BA98 |
GL50AUSF |
|
94,25 |
| 28/01/2026 |
US760942BA98 |
GL50AUSF |
|
94,25 |
| 28/01/2026 |
US760942BA98 |
GL50AUSF |
|
94,25 |
| 28/01/2026 |
US760942BA98 |
GL50AUSF |
|
94,10 |
| 28/01/2026 |
US760942BA98 |
GL50AUSF |
|
94,10 |
| 23/01/2026 |
US760942BA98 |
GL50AUSF |
|
94,20 |
| 23/01/2026 |
US760942BA98 |
GL50AUSF |
|
94,20 |
| 23/01/2026 |
US760942BA98 |
GL50AUSF |
|
94,20 |
| 23/01/2026 |
US760942BA98 |
GL50AUSF |
|
94,20 |
| 23/01/2026 |
US760942BA98 |
GL50AUSF |
|
94,20 |
| 22/01/2026 |
US760942BA98 |
GL50AUSF |
|
93,80 |
| 22/01/2026 |
US760942BA98 |
GL50AUSF |
|
93,80 |
| 22/01/2026 |
US760942BA98 |
GL50AUSF |
|
93,80 |
| 22/01/2026 |
US760942BA98 |
GL50AUSF |
|
93,80 |
| 22/01/2026 |
US760942BA98 |
GL50AUSF |
|
93,80 |
| 22/01/2026 |
US760942BA98 |
GL50AUSF |
|
93,50 |
