Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,20 |
| 26/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,10 |
| 26/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,10 |
| 26/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 26/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 26/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,20 |
| 26/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,10 |
| 26/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,10 |
| 25/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,60 |
| 25/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,60 |
| 24/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,60 |
| 24/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,60 |
| 24/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,60 |
| 24/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,60 |
| 24/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,60 |
| 24/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,60 |
| 24/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,60 |
| 24/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,50 |
| 24/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,60 |
| 23/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,15 |
| 23/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,25 |
| 23/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,53 |
| 23/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,53 |
| 23/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,50 |
| 23/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,50 |
| 23/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,40 |
| 23/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,40 |
| 20/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 20/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 20/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 20/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 20/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 20/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 18/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 18/06/2025 |
US760942BA98 |
GL50AUSF |
|
91,95 |
| 18/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 18/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,10 |
| 18/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,10 |
| 18/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,10 |
| 18/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 18/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 18/06/2025 |
US760942BA98 |
GL50AUSF |
|
91,80 |
| 18/06/2025 |
US760942BA98 |
GL50AUSF |
|
91,90 |
| 17/06/2025 |
US760942BA98 |
GL50AUSF |
|
91,50 |
| 17/06/2025 |
US760942BA98 |
GL50AUSF |
|
91,80 |
| 17/06/2025 |
US760942BA98 |
GL50AUSF |
|
91,80 |
| 17/06/2025 |
US760942BA98 |
GL50AUSF |
|
91,80 |
| 17/06/2025 |
US760942BA98 |
GL50AUSF |
|
91,80 |
| 17/06/2025 |
US760942BA98 |
GL50AUSF |
|
91,80 |
| 16/06/2025 |
US760942BA98 |
GL50AUSF |
|
91,60 |
| 16/06/2025 |
US760942BA98 |
GL50AUSF |
|
91,60 |
| 16/06/2025 |
US760942BA98 |
GL50AUSF |
|
91,60 |
| 16/06/2025 |
US760942BA98 |
GL50AUSF |
|
91,60 |
| 13/06/2025 |
US760942BA98 |
GL50AUSF |
|
91,80 |
| 13/06/2025 |
US760942BA98 |
GL50AUSF |
|
91,80 |
| 13/06/2025 |
US760942BA98 |
GL50AUSF |
|
91,70 |
| 13/06/2025 |
US760942BA98 |
GL50AUSF |
|
91,70 |
| 13/06/2025 |
US760942BA98 |
GL50AUSF |
|
91,80 |
| 12/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,10 |
| 12/06/2025 |
US760942BA98 |
GL50AUSF |
|
91,95 |
| 12/06/2025 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 12/06/2025 |
US760942BA98 |
GL50AUSF |
|
91,80 |
| 11/06/2025 |
US760942BA98 |
GL50AUSF |
|
91,00 |
| 11/06/2025 |
US760942BA98 |
GL50AUSF |
|
91,00 |
| 11/06/2025 |
US760942BA98 |
GL50AUSF |
|
91,00 |
| 11/06/2025 |
US760942BA98 |
GL50AUSF |
|
91,20 |
| 11/06/2025 |
US760942BA98 |
GL50AUSF |
|
91,30 |
| 11/06/2025 |
US760942BA98 |
GL50AUSF |
|
91,20 |
| 10/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,60 |
| 10/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,60 |
| 10/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,60 |
| 10/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,60 |
| 10/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,60 |
| 10/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,60 |
| 10/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,60 |
| 10/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,60 |
| 10/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,75 |
| 09/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,60 |
| 06/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,50 |
| 06/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,50 |
| 06/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,60 |
| 06/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,50 |
| 06/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,50 |
| 06/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,50 |
| 06/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,50 |
| 06/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,50 |
| 06/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,50 |
| 06/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,50 |
| 05/06/2025 |
US760942BA98 |
GL50AUSF |
|
91,00 |
| 05/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,80 |
| 05/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,80 |
| 05/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,70 |
| 05/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,70 |
| 05/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,70 |
| 05/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,80 |
| 05/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,80 |
| 04/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,60 |
| 04/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,65 |
| 04/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,75 |
| 04/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,75 |
| 04/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,75 |
| 04/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,75 |
| 04/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,75 |
| 03/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,15 |
| 03/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,15 |
| 03/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,20 |
| 03/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,20 |
| 03/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,20 |
| 03/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,20 |
| 03/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,15 |
| 03/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,10 |
| 03/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,10 |
| 03/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,10 |
| 03/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,10 |
| 03/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,10 |
| 03/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,15 |
| 03/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,15 |
| 03/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,15 |
| 02/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,25 |
| 02/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 02/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 02/06/2025 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 02/06/2025 |
US760942BA98 |
GL50AUSF |
|
89,75 |
| 02/06/2025 |
US760942BA98 |
GL50AUSF |
|
89,85 |
| 29/05/2025 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 29/05/2025 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 29/05/2025 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 29/05/2025 |
US760942BA98 |
GL50AUSF |
|
90,25 |
| 29/05/2025 |
US760942BA98 |
GL50AUSF |
|
90,25 |
| 28/05/2025 |
US760942BA98 |
GL50AUSF |
|
90,10 |
| 28/05/2025 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 28/05/2025 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 28/05/2025 |
US760942BA98 |
GL50AUSF |
|
89,70 |
| 27/05/2025 |
US760942BA98 |
GL50AUSF |
|
89,83 |
| 27/05/2025 |
US760942BA98 |
GL50AUSF |
|
90,25 |
| 27/05/2025 |
US760942BA98 |
GL50AUSF |
|
90,20 |
| 27/05/2025 |
US760942BA98 |
GL50AUSF |
|
90,15 |
| 27/05/2025 |
US760942BA98 |
GL50AUSF |
|
90,15 |
| 27/05/2025 |
US760942BA98 |
GL50AUSF |
|
90,15 |
| 27/05/2025 |
US760942BA98 |
GL50AUSF |
|
90,15 |
| 27/05/2025 |
US760942BA98 |
GL50AUSF |
|
90,10 |
| 26/05/2025 |
US760942BA98 |
GL50AUSF |
|
88,60 |
| 26/05/2025 |
US760942BA98 |
GL50AUSF |
|
88,60 |
