Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
01/02/2023 |
US760942AZ58 |
GL24AUSF |
|
100,05 |
31/01/2023 |
US760942AZ58 |
GL24AUSF |
|
100,10 |
30/01/2023 |
US760942AZ58 |
GL24AUSF |
|
100,00 |
26/01/2023 |
US760942AZ58 |
GL24AUSF |
|
100,25 |
25/01/2023 |
US760942AZ58 |
GL24AUSF |
|
100,20 |
25/01/2023 |
US760942AZ58 |
GL24AUSF |
|
100,20 |
24/01/2023 |
US760942AZ58 |
GL24AUSF |
|
100,20 |
23/01/2023 |
US760942AZ58 |
GL24AUSF |
|
100,50 |
23/01/2023 |
US760942AZ58 |
GL24AUSF |
|
100,55 |
23/01/2023 |
US760942AZ58 |
GL24AUSF |
|
100,55 |
23/01/2023 |
US760942AZ58 |
GL24AUSF |
|
100,55 |
20/01/2023 |
US760942AZ58 |
GL24AUSF |
|
100,35 |
20/01/2023 |
US760942AZ58 |
GL24AUSF |
|
100,55 |
20/01/2023 |
US760942AZ58 |
GL24AUSF |
|
100,55 |
19/01/2023 |
US760942AZ58 |
GL24AUSF |
|
100,60 |
19/01/2023 |
US760942AZ58 |
GL24AUSF |
|
100,50 |
19/01/2023 |
US760942AZ58 |
GL24AUSF |
|
100,50 |
19/01/2023 |
US760942AZ58 |
GL24AUSF |
|
100,50 |
18/01/2023 |
US760942AZ58 |
GL24AUSF |
|
100,50 |
13/01/2023 |
US760942AZ58 |
GL24AUSF |
|
100,25 |
13/01/2023 |
US760942AZ58 |
GL24AUSF |
|
100,15 |
13/01/2023 |
US760942AZ58 |
GL24AUSF |
|
100,15 |
12/01/2023 |
US760942AZ58 |
GL24AUSF |
|
100,10 |
11/01/2023 |
US760942AZ58 |
GL24AUSF |
|
100,15 |
11/01/2023 |
US760942AZ58 |
GL24AUSF |
|
100,15 |
10/01/2023 |
US760942AZ58 |
GL24AUSF |
|
100,10 |
09/01/2023 |
US760942AZ58 |
GL24AUSF |
|
100,10 |