- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 US760942AZ58 GL24AUSF 100,35
05/10/2022 US760942AZ58 GL24AUSF 100,35
05/10/2022 US760942AZ58 GL24AUSF 100,35
05/10/2022 US760942AZ58 GL24AUSF 100,35
05/10/2022 US760942AZ58 GL24AUSF 100,35
04/10/2022 US760942AZ58 GL24AUSF 100,40
04/10/2022 US760942AZ58 GL24AUSF 100,40
04/10/2022 US760942AZ58 GL24AUSF 100,40
04/10/2022 US760942AZ58 GL24AUSF 100,35
04/10/2022 US760942AZ58 GL24AUSF 100,40
04/10/2022 US760942AZ58 GL24AUSF 100,40
04/10/2022 US760942AZ58 GL24AUSF 100,40
03/10/2022 US760942AZ58 GL24AUSF 100,00
03/10/2022 US760942AZ58 GL24AUSF 100,00
30/09/2022 US760942AZ58 GL24AUSF 99,90
30/09/2022 US760942AZ58 GL24AUSF 100,20
30/09/2022 US760942AZ58 GL24AUSF 100,20
28/09/2022 US760942AZ58 GL24AUSF 100,30
28/09/2022 US760942AZ58 GL24AUSF 100,30
28/09/2022 US760942AZ58 GL24AUSF 100,30
28/09/2022 US760942AZ58 GL24AUSF 100,30
28/09/2022 US760942AZ58 GL24AUSF 99,85
27/09/2022 US760942AZ58 GL24AUSF 99,90
27/09/2022 US760942AZ58 GL24AUSF 99,90
27/09/2022 US760942AZ58 GL24AUSF 100,00
27/09/2022 US760942AZ58 GL24AUSF 100,00
27/09/2022 US760942AZ58 GL24AUSF 100,00
27/09/2022 US760942AZ58 GL24AUSF 100,00
27/09/2022 US760942AZ58 GL24AUSF 100,00
27/09/2022 US760942AZ58 GL24AUSF 99,80
27/09/2022 US760942AZ58 GL24AUSF 99,75
27/09/2022 US760942AZ58 GL24AUSF 99,75
27/09/2022 US760942AZ58 GL24AUSF 99,85
27/09/2022 US760942AZ58 GL24AUSF 99,55
27/09/2022 US760942AZ58 GL24AUSF 99,70
27/09/2022 US760942AZ58 GL24AUSF 99,80
27/09/2022 US760942AZ58 GL24AUSF 99,80
27/09/2022 US760942AZ58 GL24AUSF 99,70
27/09/2022 US760942AZ58 GL24AUSF 99,70
26/09/2022 US760942AZ58 GL24AUSF 100,40
26/09/2022 US760942AZ58 GL24AUSF 100,40
26/09/2022 US760942AZ58 GL24AUSF 100,30
26/09/2022 US760942AZ58 GL24AUSF 100,15
26/09/2022 US760942AZ58 GL24AUSF 100,15
26/09/2022 US760942AZ58 GL24AUSF 100,15
26/09/2022 US760942AZ58 GL24AUSF 100,15
26/09/2022 US760942AZ58 GL24AUSF 100,05
26/09/2022 US760942AZ58 GL24AUSF 100,10
22/09/2022 US760942AZ58 GL24AUSF 100,60
22/09/2022 US760942AZ58 GL24AUSF 100,50
19/09/2022 US760942AZ58 GL24AUSF 100,90
19/09/2022 US760942AZ58 GL24AUSF 100,85
19/09/2022 US760942AZ58 GL24AUSF 100,90
19/09/2022 US760942AZ58 GL24AUSF 100,75
19/09/2022 US760942AZ58 GL24AUSF 101,00
16/09/2022 US760942AZ58 GL24AUSF 101,00
16/09/2022 US760942AZ58 GL24AUSF 101,00
16/09/2022 US760942AZ58 GL24AUSF 101,00
15/09/2022 US760942AZ58 GL24AUSF 101,20
14/09/2022 US760942AZ58 GL24AUSF 101,25
14/09/2022 US760942AZ58 GL24AUSF 101,30
14/09/2022 US760942AZ58 GL24AUSF 101,30
13/09/2022 US760942AZ58 GL24AUSF 101,50
13/09/2022 US760942AZ58 GL24AUSF 101,40
13/09/2022 US760942AZ58 GL24AUSF 101,40
13/09/2022 US760942AZ58 GL24AUSF 101,40
13/09/2022 US760942AZ58 GL24AUSF 101,30
13/09/2022 US760942AZ58 GL24AUSF 101,30
13/09/2022 US760942AZ58 GL24AUSF 101,30
13/09/2022 US760942AZ58 GL24AUSF 101,25
13/09/2022 US760942AZ58 GL24AUSF 101,25
13/09/2022 US760942AZ58 GL24AUSF 101,40
12/09/2022 US760942AZ58 GL24AUSF 101,35
12/09/2022 US760942AZ58 GL24AUSF 101,50
09/09/2022 US760942AZ58 GL24AUSF 101,50
09/09/2022 US760942AZ58 GL24AUSF 101,40
09/09/2022 US760942AZ58 GL24AUSF 101,40
08/09/2022 US760942AZ58 GL24AUSF 101,30
08/09/2022 US760942AZ58 GL24AUSF 101,30
08/09/2022 US760942AZ58 GL24AUSF 101,35
08/09/2022 US760942AZ58 GL24AUSF 101,35
08/09/2022 US760942AZ58 GL24AUSF 101,30
08/09/2022 US760942AZ58 GL24AUSF 101,30
07/09/2022 US760942AZ58 GL24AUSF 101,30
06/09/2022 US760942AZ58 GL24AUSF 101,30
06/09/2022 US760942AZ58 GL24AUSF 101,30
06/09/2022 US760942AZ58 GL24AUSF 101,30
06/09/2022 US760942AZ58 GL24AUSF 101,30
06/09/2022 US760942AZ58 GL24AUSF 101,30
06/09/2022 US760942AZ58 GL24AUSF 101,30
06/09/2022 US760942AZ58 GL24AUSF 101,30
06/09/2022 US760942AZ58 GL24AUSF 101,30
06/09/2022 US760942AZ58 GL24AUSF 101,30
06/09/2022 US760942AZ58 GL24AUSF 101,30
06/09/2022 US760942AZ58 GL24AUSF 101,30
06/09/2022 US760942AZ58 GL24AUSF 101,30
06/09/2022 US760942AZ58 GL24AUSF 101,30
06/09/2022 US760942AZ58 GL24AUSF 101,30
06/09/2022 US760942AZ58 GL24AUSF 101,30
06/09/2022 US760942AZ58 GL24AUSF 101,30