Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/12/2023 |
US760942AZ58 |
GL24AUSF |
|
99,55 |
| 29/11/2023 |
US760942AZ58 |
GL24AUSF |
|
99,50 |
| 29/11/2023 |
US760942AZ58 |
GL24AUSF |
|
99,50 |
| 29/11/2023 |
US760942AZ58 |
GL24AUSF |
|
99,50 |
| 28/11/2023 |
US760942AZ58 |
GL24AUSF |
|
99,90 |
| 27/11/2023 |
US760942AZ58 |
GL24AUSF |
|
99,70 |
| 24/11/2023 |
US760942AZ58 |
GL24AUSF |
|
99,50 |
| 21/11/2023 |
US760942AZ58 |
GL24AUSF |
|
99,90 |
| 21/11/2023 |
US760942AZ58 |
GL24AUSF |
|
99,60 |
| 20/11/2023 |
US760942AZ58 |
GL24AUSF |
|
99,60 |
| 17/11/2023 |
US760942AZ58 |
GL24AUSF |
|
99,60 |
| 16/11/2023 |
US760942AZ58 |
GL24AUSF |
|
99,60 |
| 16/11/2023 |
US760942AZ58 |
GL24AUSF |
|
99,70 |
| 16/11/2023 |
US760942AZ58 |
GL24AUSF |
|
99,70 |
| 15/11/2023 |
US760942AZ58 |
GL24AUSF |
|
99,70 |
| 15/11/2023 |
US760942AZ58 |
GL24AUSF |
|
99,70 |
| 15/11/2023 |
US760942AZ58 |
GL24AUSF |
|
99,65 |
| 13/11/2023 |
US760942AZ58 |
GL24AUSF |
|
99,65 |
| 13/11/2023 |
US760942AZ58 |
GL24AUSF |
|
99,65 |
| 06/11/2023 |
US760942AZ58 |
GL24AUSF |
|
99,95 |
| 06/11/2023 |
US760942AZ58 |
GL24AUSF |
|
99,93 |
| 06/11/2023 |
US760942AZ58 |
GL24AUSF |
|
99,90 |
