Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
19/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
18/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,00 |
18/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,00 |
18/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,00 |
17/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,40 |
17/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
17/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
17/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
17/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
13/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
12/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,00 |
12/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,15 |
11/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,00 |
11/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,00 |
10/05/2022 |
US760942AZ58 |
GL24AUSF |
|
101,85 |
09/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
09/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
09/05/2022 |
US760942AZ58 |
GL24AUSF |
|
101,85 |
05/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,00 |
04/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,15 |
02/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,00 |
29/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,10 |
28/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,10 |
28/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,10 |
28/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,13 |
28/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,13 |
28/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,15 |
27/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
27/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
27/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
27/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
27/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
27/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
27/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,10 |
27/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,10 |
27/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,10 |
27/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
25/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
22/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,20 |
22/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
22/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
22/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
19/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,20 |