Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 19/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
| 18/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,00 |
| 18/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,00 |
| 18/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,00 |
| 17/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,40 |
| 17/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
| 17/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
| 17/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
| 17/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
| 13/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
| 12/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,00 |
| 12/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,15 |
| 11/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,00 |
| 11/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,00 |
| 10/05/2022 |
US760942AZ58 |
GL24AUSF |
|
101,85 |
| 09/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
| 09/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
| 09/05/2022 |
US760942AZ58 |
GL24AUSF |
|
101,85 |
| 05/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,00 |
| 04/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,15 |
| 02/05/2022 |
US760942AZ58 |
GL24AUSF |
|
102,00 |
| 29/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,10 |
| 28/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,10 |
| 28/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,10 |
| 28/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,13 |
| 28/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,13 |
| 28/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,15 |
| 27/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
| 27/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
| 27/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
| 27/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
| 27/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
| 27/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
| 27/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,10 |
| 27/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,10 |
| 27/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,10 |
| 27/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
| 25/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
| 22/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,20 |
| 22/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
| 22/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
| 22/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,25 |
| 19/04/2022 |
US760942AZ58 |
GL24AUSF |
|
102,20 |
