- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/09/2023 US760942AY83 GL45AUSF 84,50
18/09/2023 US760942AY83 GL45AUSF 84,50
14/09/2023 US760942AY83 GL45AUSF 86,70
14/09/2023 US760942AY83 GL45AUSF 86,45
14/09/2023 US760942AY83 GL45AUSF 86,45
13/09/2023 US760942AY83 GL45AUSF 87,00
13/09/2023 US760942AY83 GL45AUSF 87,00
13/09/2023 US760942AY83 GL45AUSF 87,00
11/09/2023 US760942AY83 GL45AUSF 86,35
11/09/2023 US760942AY83 GL45AUSF 86,40
08/09/2023 US760942AY83 GL45AUSF 86,50
08/09/2023 US760942AY83 GL45AUSF 86,30
07/09/2023 US760942AY83 GL45AUSF 86,85
07/09/2023 US760942AY83 GL45AUSF 86,10
06/09/2023 US760942AY83 GL45AUSF 86,30
05/09/2023 US760942AY83 GL45AUSF 86,90
05/09/2023 US760942AY83 GL45AUSF 87,50
05/09/2023 US760942AY83 GL45AUSF 88,00
05/09/2023 US760942AY83 GL45AUSF 88,05
01/09/2023 US760942AY83 GL45AUSF 88,05
01/09/2023 US760942AY83 GL45AUSF 88,05
01/09/2023 US760942AY83 GL45AUSF 88,00
01/09/2023 US760942AY83 GL45AUSF 88,00
01/09/2023 US760942AY83 GL45AUSF 88,00
01/09/2023 US760942AY83 GL45AUSF 88,00
31/08/2023 US760942AY83 GL45AUSF 88,00
29/08/2023 US760942AY83 GL45AUSF 87,60
29/08/2023 US760942AY83 GL45AUSF 87,55
29/08/2023 US760942AY83 GL45AUSF 87,25
29/08/2023 US760942AY83 GL45AUSF 87,00
28/08/2023 US760942AY83 GL45AUSF 87,09
24/08/2023 US760942AY83 GL45AUSF 86,50
24/08/2023 US760942AY83 GL45AUSF 86,60
24/08/2023 US760942AY83 GL45AUSF 86,60
23/08/2023 US760942AY83 GL45AUSF 87,00
23/08/2023 US760942AY83 GL45AUSF 85,50
22/08/2023 US760942AY83 GL45AUSF 85,50
22/08/2023 US760942AY83 GL45AUSF 85,50
22/08/2023 US760942AY83 GL45AUSF 85,50
22/08/2023 US760942AY83 GL45AUSF 85,50