Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/08/2021 |
US760942AY83 |
GL45AUSF |
|
119,25 |
| 03/08/2021 |
US760942AY83 |
GL45AUSF |
|
119,25 |
| 03/08/2021 |
US760942AY83 |
GL45AUSF |
|
119,24 |
| 03/08/2021 |
US760942AY83 |
GL45AUSF |
|
119,24 |
| 03/08/2021 |
US760942AY83 |
GL45AUSF |
|
119,24 |
| 02/08/2021 |
US760942AY83 |
GL45AUSF |
|
118,50 |
| 02/08/2021 |
US760942AY83 |
GL45AUSF |
|
118,51 |
| 02/08/2021 |
US760942AY83 |
GL45AUSF |
|
118,50 |
| 29/07/2021 |
US760942AY83 |
GL45AUSF |
|
118,00 |
| 28/07/2021 |
US760942AY83 |
GL45AUSF |
|
117,00 |
| 28/07/2021 |
US760942AY83 |
GL45AUSF |
|
117,00 |
| 27/07/2021 |
US760942AY83 |
GL45AUSF |
|
118,00 |
| 27/07/2021 |
US760942AY83 |
GL45AUSF |
|
118,10 |
| 23/07/2021 |
US760942AY83 |
GL45AUSF |
|
118,50 |
| 23/07/2021 |
US760942AY83 |
GL45AUSF |
|
118,80 |
| 21/07/2021 |
US760942AY83 |
GL45AUSF |
|
119,00 |
| 20/07/2021 |
US760942AY83 |
GL45AUSF |
|
119,78 |
| 16/07/2021 |
US760942AY83 |
GL45AUSF |
|
119,25 |
| 16/07/2021 |
US760942AY83 |
GL45AUSF |
|
119,25 |
| 15/07/2021 |
US760942AY83 |
GL45AUSF |
|
119,00 |
| 14/07/2021 |
US760942AY83 |
GL45AUSF |
|
119,00 |
| 13/07/2021 |
US760942AY83 |
GL45AUSF |
|
118,50 |
| 13/07/2021 |
US760942AY83 |
GL45AUSF |
|
118,75 |
| 12/07/2021 |
US760942AY83 |
GL45AUSF |
|
118,60 |
| 12/07/2021 |
US760942AY83 |
GL45AUSF |
|
118,60 |
| 08/07/2021 |
US760942AY83 |
GL45AUSF |
|
118,50 |
| 08/07/2021 |
US760942AY83 |
GL45AUSF |
|
118,50 |
| 08/07/2021 |
US760942AY83 |
GL45AUSF |
|
118,60 |
| 08/07/2021 |
US760942AY83 |
GL45AUSF |
|
118,70 |
| 08/07/2021 |
US760942AY83 |
GL45AUSF |
|
118,80 |
| 07/07/2021 |
US760942AY83 |
GL45AUSF |
|
118,38 |
| 05/07/2021 |
US760942AY83 |
GL45AUSF |
|
118,50 |
| 05/07/2021 |
US760942AY83 |
GL45AUSF |
|
118,50 |
| 05/07/2021 |
US760942AY83 |
GL45AUSF |
|
118,10 |
| 05/07/2021 |
US760942AY83 |
GL45AUSF |
|
118,10 |
| 05/07/2021 |
US760942AY83 |
GL45AUSF |
|
118,10 |
