Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/03/2023 |
US760942AY83 |
GL45AUSF |
|
91,40 |
27/03/2023 |
US760942AY83 |
GL45AUSF |
|
92,50 |
24/03/2023 |
US760942AY83 |
GL45AUSF |
|
92,75 |
24/03/2023 |
US760942AY83 |
GL45AUSF |
|
92,75 |
24/03/2023 |
US760942AY83 |
GL45AUSF |
|
92,75 |
23/03/2023 |
US760942AY83 |
GL45AUSF |
|
92,05 |
23/03/2023 |
US760942AY83 |
GL45AUSF |
|
92,00 |
23/03/2023 |
US760942AY83 |
GL45AUSF |
|
92,00 |
21/03/2023 |
US760942AY83 |
GL45AUSF |
|
92,00 |
21/03/2023 |
US760942AY83 |
GL45AUSF |
|
92,00 |
21/03/2023 |
US760942AY83 |
GL45AUSF |
|
92,00 |
20/03/2023 |
US760942AY83 |
GL45AUSF |
|
92,00 |
17/03/2023 |
US760942AY83 |
GL45AUSF |
|
93,00 |
17/03/2023 |
US760942AY83 |
GL45AUSF |
|
93,00 |
17/03/2023 |
US760942AY83 |
GL45AUSF |
|
93,00 |
17/03/2023 |
US760942AY83 |
GL45AUSF |
|
93,00 |
17/03/2023 |
US760942AY83 |
GL45AUSF |
|
93,00 |
16/03/2023 |
US760942AY83 |
GL45AUSF |
|
92,40 |
16/03/2023 |
US760942AY83 |
GL45AUSF |
|
92,50 |
15/03/2023 |
US760942AY83 |
GL45AUSF |
|
92,50 |
15/03/2023 |
US760942AY83 |
GL45AUSF |
|
91,50 |
15/03/2023 |
US760942AY83 |
GL45AUSF |
|
91,50 |
15/03/2023 |
US760942AY83 |
GL45AUSF |
|
92,45 |
15/03/2023 |
US760942AY83 |
GL45AUSF |
|
92,40 |
09/03/2023 |
US760942AY83 |
GL45AUSF |
|
90,00 |
07/03/2023 |
US760942AY83 |
GL45AUSF |
|
90,60 |
07/03/2023 |
US760942AY83 |
GL45AUSF |
|
90,00 |
07/03/2023 |
US760942AY83 |
GL45AUSF |
|
90,00 |
02/03/2023 |
US760942AY83 |
GL45AUSF |
|
89,25 |
02/03/2023 |
US760942AY83 |
GL45AUSF |
|
90,00 |
02/03/2023 |
US760942AY83 |
GL45AUSF |
|
90,00 |
02/03/2023 |
US760942AY83 |
GL45AUSF |
|
90,00 |
01/03/2023 |
US760942AY83 |
GL45AUSF |
|
90,20 |
01/03/2023 |
US760942AY83 |
GL45AUSF |
|
90,20 |
28/02/2023 |
US760942AY83 |
GL45AUSF |
|
91,00 |
28/02/2023 |
US760942AY83 |
GL45AUSF |
|
90,50 |