Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/06/2025 |
US760942AY83 |
GL45AUSF |
|
85,00 |
| 26/06/2025 |
US760942AY83 |
GL45AUSF |
|
85,00 |
| 25/06/2025 |
US760942AY83 |
GL45AUSF |
|
85,00 |
| 24/06/2025 |
US760942AY83 |
GL45AUSF |
|
84,90 |
| 24/06/2025 |
US760942AY83 |
GL45AUSF |
|
84,85 |
| 23/06/2025 |
US760942AY83 |
GL45AUSF |
|
84,50 |
| 23/06/2025 |
US760942AY83 |
GL45AUSF |
|
84,50 |
| 18/06/2025 |
US760942AY83 |
GL45AUSF |
|
84,21 |
| 18/06/2025 |
US760942AY83 |
GL45AUSF |
|
84,21 |
| 16/06/2025 |
US760942AY83 |
GL45AUSF |
|
84,00 |
| 16/06/2025 |
US760942AY83 |
GL45AUSF |
|
84,00 |
| 16/06/2025 |
US760942AY83 |
GL45AUSF |
|
84,00 |
| 16/06/2025 |
US760942AY83 |
GL45AUSF |
|
84,00 |
| 11/06/2025 |
US760942AY83 |
GL45AUSF |
|
82,80 |
| 09/06/2025 |
US760942AY83 |
GL45AUSF |
|
82,80 |
| 05/06/2025 |
US760942AY83 |
GL45AUSF |
|
83,15 |
| 05/06/2025 |
US760942AY83 |
GL45AUSF |
|
83,15 |
| 04/06/2025 |
US760942AY83 |
GL45AUSF |
|
83,00 |
| 04/06/2025 |
US760942AY83 |
GL45AUSF |
|
83,00 |
| 03/06/2025 |
US760942AY83 |
GL45AUSF |
|
82,50 |
| 03/06/2025 |
US760942AY83 |
GL45AUSF |
|
82,50 |
| 03/06/2025 |
US760942AY83 |
GL45AUSF |
|
82,50 |
| 03/06/2025 |
US760942AY83 |
GL45AUSF |
|
82,50 |
| 02/06/2025 |
US760942AY83 |
GL45AUSF |
|
82,50 |
| 02/06/2025 |
US760942AY83 |
GL45AUSF |
|
82,50 |
| 02/06/2025 |
US760942AY83 |
GL45AUSF |
|
82,50 |
| 02/06/2025 |
US760942AY83 |
GL45AUSF |
|
82,50 |
| 02/06/2025 |
US760942AY83 |
GL45AUSF |
|
82,50 |
| 29/05/2025 |
US760942AY83 |
GL45AUSF |
|
83,00 |
| 28/05/2025 |
US760942AY83 |
GL45AUSF |
|
83,30 |
| 28/05/2025 |
US760942AY83 |
GL45AUSF |
|
83,30 |
| 28/05/2025 |
US760942AY83 |
GL45AUSF |
|
83,50 |
| 26/05/2025 |
US760942AY83 |
GL45AUSF |
|
82,50 |
| 26/05/2025 |
US760942AY83 |
GL45AUSF |
|
82,50 |
