Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 09/05/2025 |
US760942AY83 |
GL45AUSF |
|
83,60 |
| 08/05/2025 |
US760942AY83 |
GL45AUSF |
|
84,00 |
| 07/05/2025 |
US760942AY83 |
GL45AUSF |
|
84,45 |
| 05/05/2025 |
US760942AY83 |
GL45AUSF |
|
84,00 |
| 05/05/2025 |
US760942AY83 |
GL45AUSF |
|
83,90 |
| 02/05/2025 |
US760942AY83 |
GL45AUSF |
|
84,50 |
| 29/04/2025 |
US760942AY83 |
GL45AUSF |
|
83,70 |
| 29/04/2025 |
US760942AY83 |
GL45AUSF |
|
83,50 |
| 28/04/2025 |
US760942AY83 |
GL45AUSF |
|
83,50 |
| 25/04/2025 |
US760942AY83 |
GL45AUSF |
|
82,50 |
| 24/04/2025 |
US760942AY83 |
GL45AUSF |
|
82,00 |
| 24/04/2025 |
US760942AY83 |
GL45AUSF |
|
82,45 |
| 24/04/2025 |
US760942AY83 |
GL45AUSF |
|
82,45 |
| 24/04/2025 |
US760942AY83 |
GL45AUSF |
|
82,35 |
| 24/04/2025 |
US760942AY83 |
GL45AUSF |
|
82,20 |
| 23/04/2025 |
US760942AY83 |
GL45AUSF |
|
81,50 |
| 22/04/2025 |
US760942AY83 |
GL45AUSF |
|
81,20 |
| 21/04/2025 |
US760942AY83 |
GL45AUSF |
|
81,80 |
| 21/04/2025 |
US760942AY83 |
GL45AUSF |
|
81,40 |
| 21/04/2025 |
US760942AY83 |
GL45AUSF |
|
81,00 |
| 21/04/2025 |
US760942AY83 |
GL45AUSF |
|
81,00 |
| 14/04/2025 |
US760942AY83 |
GL45AUSF |
|
81,50 |
| 14/04/2025 |
US760942AY83 |
GL45AUSF |
|
81,88 |
