- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
31/10/2025 US760942AY83 GL45AUSF 90,25
30/10/2025 US760942AY83 GL45AUSF 90,00
30/10/2025 US760942AY83 GL45AUSF 90,00
30/10/2025 US760942AY83 GL45AUSF 90,00
30/10/2025 US760942AY83 GL45AUSF 90,00
30/10/2025 US760942AY83 GL45AUSF 90,00
29/10/2025 US760942AY83 GL45AUSF 91,00
28/10/2025 US760942AY83 GL45AUSF 90,85
28/10/2025 US760942AY83 GL45AUSF 90,85
28/10/2025 US760942AY83 GL45AUSF 90,85
28/10/2025 US760942AY83 GL45AUSF 90,85
28/10/2025 US760942AY83 GL45AUSF 90,85
28/10/2025 US760942AY83 GL45AUSF 90,85
28/10/2025 US760942AY83 GL45AUSF 90,85
24/10/2025 US760942AY83 GL45AUSF 90,75
24/10/2025 US760942AY83 GL45AUSF 90,75
24/10/2025 US760942AY83 GL45AUSF 90,82
23/10/2025 US760942AY83 GL45AUSF 90,00
23/10/2025 US760942AY83 GL45AUSF 90,00
23/10/2025 US760942AY83 GL45AUSF 90,00
22/10/2025 US760942AY83 GL45AUSF 90,00
20/10/2025 US760942AY83 GL45AUSF 89,75
17/10/2025 US760942AY83 GL45AUSF 89,50
17/10/2025 US760942AY83 GL45AUSF 89,50
16/10/2025 US760942AY83 GL45AUSF 89,50
16/10/2025 US760942AY83 GL45AUSF 89,55
16/10/2025 US760942AY83 GL45AUSF 89,50
16/10/2025 US760942AY83 GL45AUSF 89,50
15/10/2025 US760942AY83 GL45AUSF 88,80
14/10/2025 US760942AY83 GL45AUSF 88,30
09/10/2025 US760942AY83 GL45AUSF 88,85
09/10/2025 US760942AY83 GL45AUSF 88,40
09/10/2025 US760942AY83 GL45AUSF 88,40
09/10/2025 US760942AY83 GL45AUSF 88,40
08/10/2025 US760942AY83 GL45AUSF 89,10
07/10/2025 US760942AY83 GL45AUSF 89,10
07/10/2025 US760942AY83 GL45AUSF 89,10
07/10/2025 US760942AY83 GL45AUSF 89,10
06/10/2025 US760942AY83 GL45AUSF 88,85
06/10/2025 US760942AY83 GL45AUSF 89,30
06/10/2025 US760942AY83 GL45AUSF 89,30