Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
25/07/2024 |
US760942AY83 |
GL45AUSF |
|
88,25 |
25/07/2024 |
US760942AY83 |
GL45AUSF |
|
88,40 |
25/07/2024 |
US760942AY83 |
GL45AUSF |
|
88,40 |
24/07/2024 |
US760942AY83 |
GL45AUSF |
|
88,40 |
23/07/2024 |
US760942AY83 |
GL45AUSF |
|
87,40 |
22/07/2024 |
US760942AY83 |
GL45AUSF |
|
87,50 |
22/07/2024 |
US760942AY83 |
GL45AUSF |
|
87,40 |
22/07/2024 |
US760942AY83 |
GL45AUSF |
|
87,60 |
19/07/2024 |
US760942AY83 |
GL45AUSF |
|
87,50 |
19/07/2024 |
US760942AY83 |
GL45AUSF |
|
87,50 |
16/07/2024 |
US760942AY83 |
GL45AUSF |
|
88,40 |
16/07/2024 |
US760942AY83 |
GL45AUSF |
|
88,35 |
15/07/2024 |
US760942AY83 |
GL45AUSF |
|
88,25 |
12/07/2024 |
US760942AY83 |
GL45AUSF |
|
87,00 |
11/07/2024 |
US760942AY83 |
GL45AUSF |
|
87,75 |
11/07/2024 |
US760942AY83 |
GL45AUSF |
|
87,00 |
09/07/2024 |
US760942AY83 |
GL45AUSF |
|
87,50 |
05/07/2024 |
US760942AY83 |
GL45AUSF |
|
87,35 |
05/07/2024 |
US760942AY83 |
GL45AUSF |
|
87,10 |
05/07/2024 |
US760942AY83 |
GL45AUSF |
|
87,10 |
05/07/2024 |
US760942AY83 |
GL45AUSF |
|
87,10 |
02/07/2024 |
US760942AY83 |
GL45AUSF |
|
85,05 |
01/07/2024 |
US760942AY83 |
GL45AUSF |
|
85,00 |
27/06/2024 |
US760942AY83 |
GL45AUSF |
|
88,00 |
27/06/2024 |
US760942AY83 |
GL45AUSF |
|
88,35 |
27/06/2024 |
US760942AY83 |
GL45AUSF |
|
87,95 |
27/06/2024 |
US760942AY83 |
GL45AUSF |
|
88,00 |