Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/11/2025 |
US760942AY83 |
GL45AUSF |
|
89,20 |
| 13/11/2025 |
US760942AY83 |
GL45AUSF |
|
89,20 |
| 12/11/2025 |
US760942AY83 |
GL45AUSF |
|
89,20 |
| 12/11/2025 |
US760942AY83 |
GL45AUSF |
|
89,10 |
| 11/11/2025 |
US760942AY83 |
GL45AUSF |
|
88,30 |
| 07/11/2025 |
US760942AY83 |
GL45AUSF |
|
88,20 |
| 06/11/2025 |
US760942AY83 |
GL45AUSF |
|
89,00 |
| 06/11/2025 |
US760942AY83 |
GL45AUSF |
|
88,60 |
| 06/11/2025 |
US760942AY83 |
GL45AUSF |
|
88,50 |
| 05/11/2025 |
US760942AY83 |
GL45AUSF |
|
88,45 |
| 05/11/2025 |
US760942AY83 |
GL45AUSF |
|
88,50 |
| 04/11/2025 |
US760942AY83 |
GL45AUSF |
|
89,55 |
| 04/11/2025 |
US760942AY83 |
GL45AUSF |
|
89,50 |
| 04/11/2025 |
US760942AY83 |
GL45AUSF |
|
89,25 |
| 04/11/2025 |
US760942AY83 |
GL45AUSF |
|
89,00 |
| 04/11/2025 |
US760942AY83 |
GL45AUSF |
|
89,00 |
| 03/11/2025 |
US760942AY83 |
GL45AUSF |
|
90,30 |
| 03/11/2025 |
US760942AY83 |
GL45AUSF |
|
90,30 |
| 03/11/2025 |
US760942AY83 |
GL45AUSF |
|
90,30 |
| 03/11/2025 |
US760942AY83 |
GL45AUSF |
|
90,30 |
| 03/11/2025 |
US760942AY83 |
GL45AUSF |
|
90,30 |
| 03/11/2025 |
US760942AY83 |
GL45AUSF |
|
90,30 |
| 31/10/2025 |
US760942AY83 |
GL45AUSF |
|
90,25 |
| 30/10/2025 |
US760942AY83 |
GL45AUSF |
|
90,00 |
| 30/10/2025 |
US760942AY83 |
GL45AUSF |
|
90,00 |
| 30/10/2025 |
US760942AY83 |
GL45AUSF |
|
90,00 |
| 30/10/2025 |
US760942AY83 |
GL45AUSF |
|
90,00 |
| 30/10/2025 |
US760942AY83 |
GL45AUSF |
|
90,00 |
| 29/10/2025 |
US760942AY83 |
GL45AUSF |
|
91,00 |
| 28/10/2025 |
US760942AY83 |
GL45AUSF |
|
90,85 |
| 28/10/2025 |
US760942AY83 |
GL45AUSF |
|
90,85 |
| 28/10/2025 |
US760942AY83 |
GL45AUSF |
|
90,85 |
| 28/10/2025 |
US760942AY83 |
GL45AUSF |
|
90,85 |
| 28/10/2025 |
US760942AY83 |
GL45AUSF |
|
90,85 |
| 28/10/2025 |
US760942AY83 |
GL45AUSF |
|
90,85 |
| 28/10/2025 |
US760942AY83 |
GL45AUSF |
|
90,85 |
| 24/10/2025 |
US760942AY83 |
GL45AUSF |
|
90,75 |
| 24/10/2025 |
US760942AY83 |
GL45AUSF |
|
90,75 |
| 24/10/2025 |
US760942AY83 |
GL45AUSF |
|
90,82 |
| 23/10/2025 |
US760942AY83 |
GL45AUSF |
|
90,00 |
| 23/10/2025 |
US760942AY83 |
GL45AUSF |
|
90,00 |
| 23/10/2025 |
US760942AY83 |
GL45AUSF |
|
90,00 |
| 22/10/2025 |
US760942AY83 |
GL45AUSF |
|
90,00 |
| 20/10/2025 |
US760942AY83 |
GL45AUSF |
|
89,75 |
| 17/10/2025 |
US760942AY83 |
GL45AUSF |
|
89,50 |
| 17/10/2025 |
US760942AY83 |
GL45AUSF |
|
89,50 |
