Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 22/10/2021 |
US760942AY83 |
GL45AUSF |
|
116,00 |
| 22/10/2021 |
US760942AY83 |
GL45AUSF |
|
115,50 |
| 22/10/2021 |
US760942AY83 |
GL45AUSF |
|
115,50 |
| 22/10/2021 |
US760942AY83 |
GL45AUSF |
|
115,30 |
| 21/10/2021 |
US760942AY83 |
GL45AUSF |
|
115,00 |
| 21/10/2021 |
US760942AY83 |
GL45AUSF |
|
115,15 |
| 13/10/2021 |
US760942AY83 |
GL45AUSF |
|
115,55 |
| 12/10/2021 |
US760942AY83 |
GL45AUSF |
|
115,65 |
| 12/10/2021 |
US760942AY83 |
GL45AUSF |
|
115,65 |
| 12/10/2021 |
US760942AY83 |
GL45AUSF |
|
115,65 |
| 12/10/2021 |
US760942AY83 |
GL45AUSF |
|
115,60 |
| 12/10/2021 |
US760942AY83 |
GL45AUSF |
|
115,60 |
| 05/10/2021 |
US760942AY83 |
GL45AUSF |
|
117,00 |
| 05/10/2021 |
US760942AY83 |
GL45AUSF |
|
117,00 |
| 30/09/2021 |
US760942AY83 |
GL45AUSF |
|
117,50 |
| 30/09/2021 |
US760942AY83 |
GL45AUSF |
|
116,87 |
| 30/09/2021 |
US760942AY83 |
GL45AUSF |
|
117,00 |
| 30/09/2021 |
US760942AY83 |
GL45AUSF |
|
117,00 |
| 28/09/2021 |
US760942AY83 |
GL45AUSF |
|
118,30 |
| 28/09/2021 |
US760942AY83 |
GL45AUSF |
|
118,00 |
| 28/09/2021 |
US760942AY83 |
GL45AUSF |
|
118,50 |
