- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 US760942AY83 GL45AUSF 119,25
03/08/2021 US760942AY83 GL45AUSF 119,25
03/08/2021 US760942AY83 GL45AUSF 119,24
03/08/2021 US760942AY83 GL45AUSF 119,24
03/08/2021 US760942AY83 GL45AUSF 119,24
02/08/2021 US760942AY83 GL45AUSF 118,50
02/08/2021 US760942AY83 GL45AUSF 118,51
02/08/2021 US760942AY83 GL45AUSF 118,50
29/07/2021 US760942AY83 GL45AUSF 118,00
28/07/2021 US760942AY83 GL45AUSF 117,00
28/07/2021 US760942AY83 GL45AUSF 117,00
27/07/2021 US760942AY83 GL45AUSF 118,00
27/07/2021 US760942AY83 GL45AUSF 118,10
23/07/2021 US760942AY83 GL45AUSF 118,50
23/07/2021 US760942AY83 GL45AUSF 118,80
21/07/2021 US760942AY83 GL45AUSF 119,00
20/07/2021 US760942AY83 GL45AUSF 119,78
16/07/2021 US760942AY83 GL45AUSF 119,25
16/07/2021 US760942AY83 GL45AUSF 119,25
15/07/2021 US760942AY83 GL45AUSF 119,00
14/07/2021 US760942AY83 GL45AUSF 119,00
13/07/2021 US760942AY83 GL45AUSF 118,50
13/07/2021 US760942AY83 GL45AUSF 118,75
12/07/2021 US760942AY83 GL45AUSF 118,60
12/07/2021 US760942AY83 GL45AUSF 118,60
08/07/2021 US760942AY83 GL45AUSF 118,50
08/07/2021 US760942AY83 GL45AUSF 118,50
08/07/2021 US760942AY83 GL45AUSF 118,60
08/07/2021 US760942AY83 GL45AUSF 118,70
08/07/2021 US760942AY83 GL45AUSF 118,80
07/07/2021 US760942AY83 GL45AUSF 118,38
05/07/2021 US760942AY83 GL45AUSF 118,50
05/07/2021 US760942AY83 GL45AUSF 118,50
05/07/2021 US760942AY83 GL45AUSF 118,10
05/07/2021 US760942AY83 GL45AUSF 118,10
05/07/2021 US760942AY83 GL45AUSF 118,10