Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 22/07/2026 |
US760942AY83 |
GL45AUSF |
|
84,45 |
| 16/07/2026 |
US760942AY83 |
GL45AUSF |
|
85,20 |
| 16/07/2026 |
US760942AY83 |
GL45AUSF |
|
85,20 |
| 10/07/2026 |
US760942AY83 |
GL45AUSF |
|
85,00 |
| 09/07/2026 |
US760942AY83 |
GL45AUSF |
|
85,30 |
| 09/07/2026 |
US760942AY83 |
GL45AUSF |
|
85,30 |
| 09/07/2026 |
US760942AY83 |
GL45AUSF |
|
85,30 |
| 08/07/2026 |
US760942AY83 |
GL45AUSF |
|
85,30 |
| 08/07/2026 |
US760942AY83 |
GL45AUSF |
|
85,40 |
| 07/07/2026 |
US760942AY83 |
GL45AUSF |
|
84,85 |
| 07/07/2026 |
US760942AY83 |
GL45AUSF |
|
84,90 |
| 07/07/2026 |
US760942AY83 |
GL45AUSF |
|
85,15 |
| 02/07/2026 |
US760942AY83 |
GL45AUSF |
|
86,10 |
| 02/07/2026 |
US760942AY83 |
GL45AUSF |
|
86,10 |
| 30/06/2026 |
US760942AY83 |
GL45AUSF |
|
86,75 |
| 29/06/2026 |
US760942AY83 |
GL45AUSF |
|
86,90 |
| 24/06/2026 |
US760942AY83 |
GL45AUSF |
|
86,85 |
| 23/06/2026 |
US760942AY83 |
GL45AUSF |
|
86,75 |
| 23/06/2026 |
US760942AY83 |
GL45AUSF |
|
86,95 |
