- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/10/2022 US760942AY83 GL45AUSF 89,90
04/10/2022 US760942AY83 GL45AUSF 89,55
04/10/2022 US760942AY83 GL45AUSF 89,80
04/10/2022 US760942AY83 GL45AUSF 89,80
04/10/2022 US760942AY83 GL45AUSF 89,90
04/10/2022 US760942AY83 GL45AUSF 89,90
03/10/2022 US760942AY83 GL45AUSF 88,60
03/10/2022 US760942AY83 GL45AUSF 88,60
03/10/2022 US760942AY83 GL45AUSF 87,00
30/09/2022 US760942AY83 GL45AUSF 87,00
30/09/2022 US760942AY83 GL45AUSF 87,00
30/09/2022 US760942AY83 GL45AUSF 87,00
30/09/2022 US760942AY83 GL45AUSF 87,00
30/09/2022 US760942AY83 GL45AUSF 87,00
29/09/2022 US760942AY83 GL45AUSF 86,85
29/09/2022 US760942AY83 GL45AUSF 86,80
28/09/2022 US760942AY83 GL45AUSF 87,00
28/09/2022 US760942AY83 GL45AUSF 87,00
28/09/2022 US760942AY83 GL45AUSF 87,00
27/09/2022 US760942AY83 GL45AUSF 88,00
27/09/2022 US760942AY83 GL45AUSF 88,00
27/09/2022 US760942AY83 GL45AUSF 87,00
27/09/2022 US760942AY83 GL45AUSF 87,00
27/09/2022 US760942AY83 GL45AUSF 87,00
26/09/2022 US760942AY83 GL45AUSF 88,00
26/09/2022 US760942AY83 GL45AUSF 88,00
26/09/2022 US760942AY83 GL45AUSF 88,00
23/09/2022 US760942AY83 GL45AUSF 90,00
23/09/2022 US760942AY83 GL45AUSF 90,00
23/09/2022 US760942AY83 GL45AUSF 91,50
22/09/2022 US760942AY83 GL45AUSF 91,50
21/09/2022 US760942AY83 GL45AUSF 91,50
20/09/2022 US760942AY83 GL45AUSF 90,00
20/09/2022 US760942AY83 GL45AUSF 91,00
20/09/2022 US760942AY83 GL45AUSF 91,50
19/09/2022 US760942AY83 GL45AUSF 92,50
15/09/2022 US760942AY83 GL45AUSF 93,50
15/09/2022 US760942AY83 GL45AUSF 93,00
15/09/2022 US760942AY83 GL45AUSF 93,00
14/09/2022 US760942AY83 GL45AUSF 93,50
13/09/2022 US760942AY83 GL45AUSF 95,00
13/09/2022 US760942AY83 GL45AUSF 95,00
13/09/2022 US760942AY83 GL45AUSF 95,00
13/09/2022 US760942AY83 GL45AUSF 95,00
13/09/2022 US760942AY83 GL45AUSF 95,00
13/09/2022 US760942AY83 GL45AUSF 94,60
12/09/2022 US760942AY83 GL45AUSF 95,50
12/09/2022 US760942AY83 GL45AUSF 95,50
12/09/2022 US760942AY83 GL45AUSF 95,50
12/09/2022 US760942AY83 GL45AUSF 95,50
06/09/2022 US760942AY83 GL45AUSF 95,00
06/09/2022 US760942AY83 GL45AUSF 95,00
06/09/2022 US760942AY83 GL45AUSF 95,00
06/09/2022 US760942AY83 GL45AUSF 95,00
06/09/2022 US760942AY83 GL45AUSF 95,19