- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/07/2024 US760942AY83 GL45AUSF 87,50
19/07/2024 US760942AY83 GL45AUSF 87,50
16/07/2024 US760942AY83 GL45AUSF 88,40
16/07/2024 US760942AY83 GL45AUSF 88,35
15/07/2024 US760942AY83 GL45AUSF 88,25
12/07/2024 US760942AY83 GL45AUSF 87,00
11/07/2024 US760942AY83 GL45AUSF 87,00
11/07/2024 US760942AY83 GL45AUSF 87,75
09/07/2024 US760942AY83 GL45AUSF 87,50
05/07/2024 US760942AY83 GL45AUSF 87,10
05/07/2024 US760942AY83 GL45AUSF 87,10
05/07/2024 US760942AY83 GL45AUSF 87,10
05/07/2024 US760942AY83 GL45AUSF 87,35
02/07/2024 US760942AY83 GL45AUSF 85,05
01/07/2024 US760942AY83 GL45AUSF 85,00
27/06/2024 US760942AY83 GL45AUSF 88,00
27/06/2024 US760942AY83 GL45AUSF 88,35
27/06/2024 US760942AY83 GL45AUSF 87,95
27/06/2024 US760942AY83 GL45AUSF 88,00
26/06/2024 US760942AY83 GL45AUSF 87,50
26/06/2024 US760942AY83 GL45AUSF 87,95
24/06/2024 US760942AY83 GL45AUSF 87,50
24/06/2024 US760942AY83 GL45AUSF 87,50
21/06/2024 US760942AY83 GL45AUSF 88,50
21/06/2024 US760942AY83 GL45AUSF 87,50