Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
09/05/2025 |
US760942AY83 |
GL45AUSF |
|
83,60 |
08/05/2025 |
US760942AY83 |
GL45AUSF |
|
84,00 |
07/05/2025 |
US760942AY83 |
GL45AUSF |
|
84,45 |
05/05/2025 |
US760942AY83 |
GL45AUSF |
|
84,00 |
05/05/2025 |
US760942AY83 |
GL45AUSF |
|
83,90 |
02/05/2025 |
US760942AY83 |
GL45AUSF |
|
84,50 |
29/04/2025 |
US760942AY83 |
GL45AUSF |
|
83,70 |
29/04/2025 |
US760942AY83 |
GL45AUSF |
|
83,50 |
28/04/2025 |
US760942AY83 |
GL45AUSF |
|
83,50 |
25/04/2025 |
US760942AY83 |
GL45AUSF |
|
82,50 |
24/04/2025 |
US760942AY83 |
GL45AUSF |
|
82,00 |
24/04/2025 |
US760942AY83 |
GL45AUSF |
|
82,45 |
24/04/2025 |
US760942AY83 |
GL45AUSF |
|
82,45 |
24/04/2025 |
US760942AY83 |
GL45AUSF |
|
82,35 |
24/04/2025 |
US760942AY83 |
GL45AUSF |
|
82,20 |
23/04/2025 |
US760942AY83 |
GL45AUSF |
|
81,50 |
22/04/2025 |
US760942AY83 |
GL45AUSF |
|
81,20 |
21/04/2025 |
US760942AY83 |
GL45AUSF |
|
81,80 |
21/04/2025 |
US760942AY83 |
GL45AUSF |
|
81,40 |
21/04/2025 |
US760942AY83 |
GL45AUSF |
|
81,00 |
21/04/2025 |
US760942AY83 |
GL45AUSF |
|
81,00 |
14/04/2025 |
US760942AY83 |
GL45AUSF |
|
81,50 |
14/04/2025 |
US760942AY83 |
GL45AUSF |
|
81,88 |