Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 25/07/2024 |
US760942AY83 |
GL45AUSF |
|
88,25 |
| 25/07/2024 |
US760942AY83 |
GL45AUSF |
|
88,40 |
| 25/07/2024 |
US760942AY83 |
GL45AUSF |
|
88,40 |
| 24/07/2024 |
US760942AY83 |
GL45AUSF |
|
88,40 |
| 23/07/2024 |
US760942AY83 |
GL45AUSF |
|
87,40 |
| 22/07/2024 |
US760942AY83 |
GL45AUSF |
|
87,50 |
| 22/07/2024 |
US760942AY83 |
GL45AUSF |
|
87,40 |
| 22/07/2024 |
US760942AY83 |
GL45AUSF |
|
87,60 |
| 19/07/2024 |
US760942AY83 |
GL45AUSF |
|
87,50 |
| 19/07/2024 |
US760942AY83 |
GL45AUSF |
|
87,50 |
| 16/07/2024 |
US760942AY83 |
GL45AUSF |
|
88,40 |
| 16/07/2024 |
US760942AY83 |
GL45AUSF |
|
88,35 |
| 15/07/2024 |
US760942AY83 |
GL45AUSF |
|
88,25 |
| 12/07/2024 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 11/07/2024 |
US760942AY83 |
GL45AUSF |
|
87,75 |
| 11/07/2024 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 09/07/2024 |
US760942AY83 |
GL45AUSF |
|
87,50 |
| 05/07/2024 |
US760942AY83 |
GL45AUSF |
|
87,35 |
| 05/07/2024 |
US760942AY83 |
GL45AUSF |
|
87,10 |
| 05/07/2024 |
US760942AY83 |
GL45AUSF |
|
87,10 |
| 05/07/2024 |
US760942AY83 |
GL45AUSF |
|
87,10 |
| 02/07/2024 |
US760942AY83 |
GL45AUSF |
|
85,05 |
| 01/07/2024 |
US760942AY83 |
GL45AUSF |
|
85,00 |
| 27/06/2024 |
US760942AY83 |
GL45AUSF |
|
88,00 |
| 27/06/2024 |
US760942AY83 |
GL45AUSF |
|
88,35 |
| 27/06/2024 |
US760942AY83 |
GL45AUSF |
|
87,95 |
| 27/06/2024 |
US760942AY83 |
GL45AUSF |
|
88,00 |
