Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 05/02/2025 |
US760942AY83 |
GL45AUSF |
|
83,50 |
| 30/01/2025 |
US760942AY83 |
GL45AUSF |
|
83,75 |
| 23/01/2025 |
US760942AY83 |
GL45AUSF |
|
83,00 |
| 23/01/2025 |
US760942AY83 |
GL45AUSF |
|
83,50 |
| 20/01/2025 |
US760942AY83 |
GL45AUSF |
|
83,30 |
| 20/01/2025 |
US760942AY83 |
GL45AUSF |
|
83,30 |
| 17/01/2025 |
US760942AY83 |
GL45AUSF |
|
83,50 |
| 15/01/2025 |
US760942AY83 |
GL45AUSF |
|
82,70 |
| 15/01/2025 |
US760942AY83 |
GL45AUSF |
|
82,70 |
| 14/01/2025 |
US760942AY83 |
GL45AUSF |
|
81,10 |
| 13/01/2025 |
US760942AY83 |
GL45AUSF |
|
81,70 |
| 10/01/2025 |
US760942AY83 |
GL45AUSF |
|
81,70 |
| 08/01/2025 |
US760942AY83 |
GL45AUSF |
|
82,00 |
| 08/01/2025 |
US760942AY83 |
GL45AUSF |
|
82,00 |
| 07/01/2025 |
US760942AY83 |
GL45AUSF |
|
82,95 |
| 07/01/2025 |
US760942AY83 |
GL45AUSF |
|
83,00 |
