- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/05/2022 US760942AY83 GL45AUSF 92,00
18/05/2022 US760942AY83 GL45AUSF 92,25
17/05/2022 US760942AY83 GL45AUSF 93,50
17/05/2022 US760942AY83 GL45AUSF 93,50
17/05/2022 US760942AY83 GL45AUSF 93,00
17/05/2022 US760942AY83 GL45AUSF 93,00
17/05/2022 US760942AY83 GL45AUSF 93,00
17/05/2022 US760942AY83 GL45AUSF 93,00
17/05/2022 US760942AY83 GL45AUSF 92,50
13/05/2022 US760942AY83 GL45AUSF 94,50
13/05/2022 US760942AY83 GL45AUSF 94,50
13/05/2022 US760942AY83 GL45AUSF 94,70
13/05/2022 US760942AY83 GL45AUSF 94,79
12/05/2022 US760942AY83 GL45AUSF 95,00
12/05/2022 US760942AY83 GL45AUSF 94,92
12/05/2022 US760942AY83 GL45AUSF 95,00
12/05/2022 US760942AY83 GL45AUSF 95,00
11/05/2022 US760942AY83 GL45AUSF 94,50
10/05/2022 US760942AY83 GL45AUSF 94,85
10/05/2022 US760942AY83 GL45AUSF 94,45
10/05/2022 US760942AY83 GL45AUSF 94,45
10/05/2022 US760942AY83 GL45AUSF 94,00
09/05/2022 US760942AY83 GL45AUSF 94,50
06/05/2022 US760942AY83 GL45AUSF 95,00
29/04/2022 US760942AY83 GL45AUSF 97,70
29/04/2022 US760942AY83 GL45AUSF 98,00
28/04/2022 US760942AY83 GL45AUSF 98,95
28/04/2022 US760942AY83 GL45AUSF 99,00
27/04/2022 US760942AY83 GL45AUSF 99,50
27/04/2022 US760942AY83 GL45AUSF 99,00
27/04/2022 US760942AY83 GL45AUSF 99,00
26/04/2022 US760942AY83 GL45AUSF 99,75
26/04/2022 US760942AY83 GL45AUSF 99,75
26/04/2022 US760942AY83 GL45AUSF 99,80
26/04/2022 US760942AY83 GL45AUSF 99,85
26/04/2022 US760942AY83 GL45AUSF 99,85
26/04/2022 US760942AY83 GL45AUSF 99,85
26/04/2022 US760942AY83 GL45AUSF 99,85
26/04/2022 US760942AY83 GL45AUSF 99,85
26/04/2022 US760942AY83 GL45AUSF 99,75
22/04/2022 US760942AY83 GL45AUSF 99,00
21/04/2022 US760942AY83 GL45AUSF 100,00
21/04/2022 US760942AY83 GL45AUSF 100,00
21/04/2022 US760942AY83 GL45AUSF 100,00
21/04/2022 US760942AY83 GL45AUSF 100,00
21/04/2022 US760942AY83 GL45AUSF 100,00
21/04/2022 US760942AY83 GL45AUSF 100,00
21/04/2022 US760942AY83 GL45AUSF 100,00
21/04/2022 US760942AY83 GL45AUSF 100,00
21/04/2022 US760942AY83 GL45AUSF 99,95
21/04/2022 US760942AY83 GL45AUSF 99,95
21/04/2022 US760942AY83 GL45AUSF 99,95
21/04/2022 US760942AY83 GL45AUSF 99,70
21/04/2022 US760942AY83 GL45AUSF 99,50
21/04/2022 US760942AY83 GL45AUSF 99,50
21/04/2022 US760942AY83 GL45AUSF 99,50
20/04/2022 US760942AY83 GL45AUSF 100,75
20/04/2022 US760942AY83 GL45AUSF 101,25