Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 07/04/2026 |
US760942AY83 |
GL45AUSF |
|
85,35 |
| 30/03/2026 |
US760942AY83 |
GL45AUSF |
|
84,20 |
| 30/03/2026 |
US760942AY83 |
GL45AUSF |
|
84,20 |
| 26/03/2026 |
US760942AY83 |
GL45AUSF |
|
84,00 |
| 26/03/2026 |
US760942AY83 |
GL45AUSF |
|
84,00 |
| 24/03/2026 |
US760942AY83 |
GL45AUSF |
|
84,50 |
| 24/03/2026 |
US760942AY83 |
GL45AUSF |
|
84,50 |
| 24/03/2026 |
US760942AY83 |
GL45AUSF |
|
84,20 |
| 24/03/2026 |
US760942AY83 |
GL45AUSF |
|
84,00 |
| 23/03/2026 |
US760942AY83 |
GL45AUSF |
|
84,50 |
| 23/03/2026 |
US760942AY83 |
GL45AUSF |
|
84,50 |
| 23/03/2026 |
US760942AY83 |
GL45AUSF |
|
84,20 |
| 23/03/2026 |
US760942AY83 |
GL45AUSF |
|
84,20 |
| 23/03/2026 |
US760942AY83 |
GL45AUSF |
|
84,20 |
| 20/03/2026 |
US760942AY83 |
GL45AUSF |
|
84,40 |
| 19/03/2026 |
US760942AY83 |
GL45AUSF |
|
84,75 |
| 18/03/2026 |
US760942AY83 |
GL45AUSF |
|
86,00 |
| 12/03/2026 |
US760942AY83 |
GL45AUSF |
|
86,75 |
| 12/03/2026 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 12/03/2026 |
US760942AY83 |
GL45AUSF |
|
86,75 |
| 11/03/2026 |
US760942AY83 |
GL45AUSF |
|
86,75 |
| 11/03/2026 |
US760942AY83 |
GL45AUSF |
|
86,75 |
| 11/03/2026 |
US760942AY83 |
GL45AUSF |
|
86,75 |
| 11/03/2026 |
US760942AY83 |
GL45AUSF |
|
86,95 |
| 10/03/2026 |
US760942AY83 |
GL45AUSF |
|
86,55 |
| 09/03/2026 |
US760942AY83 |
GL45AUSF |
|
86,40 |
| 09/03/2026 |
US760942AY83 |
GL45AUSF |
|
86,40 |
