- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2023 US760942AY83 GL45AUSF 91,40
27/03/2023 US760942AY83 GL45AUSF 92,50
24/03/2023 US760942AY83 GL45AUSF 92,75
24/03/2023 US760942AY83 GL45AUSF 92,75
24/03/2023 US760942AY83 GL45AUSF 92,75
23/03/2023 US760942AY83 GL45AUSF 92,05
23/03/2023 US760942AY83 GL45AUSF 92,00
23/03/2023 US760942AY83 GL45AUSF 92,00
21/03/2023 US760942AY83 GL45AUSF 92,00
21/03/2023 US760942AY83 GL45AUSF 92,00
21/03/2023 US760942AY83 GL45AUSF 92,00
20/03/2023 US760942AY83 GL45AUSF 92,00
17/03/2023 US760942AY83 GL45AUSF 93,00
17/03/2023 US760942AY83 GL45AUSF 93,00
17/03/2023 US760942AY83 GL45AUSF 93,00
17/03/2023 US760942AY83 GL45AUSF 93,00
17/03/2023 US760942AY83 GL45AUSF 93,00
16/03/2023 US760942AY83 GL45AUSF 92,40
16/03/2023 US760942AY83 GL45AUSF 92,50
15/03/2023 US760942AY83 GL45AUSF 92,50
15/03/2023 US760942AY83 GL45AUSF 91,50
15/03/2023 US760942AY83 GL45AUSF 91,50
15/03/2023 US760942AY83 GL45AUSF 92,45
15/03/2023 US760942AY83 GL45AUSF 92,40
09/03/2023 US760942AY83 GL45AUSF 90,00
07/03/2023 US760942AY83 GL45AUSF 90,60
07/03/2023 US760942AY83 GL45AUSF 90,00
07/03/2023 US760942AY83 GL45AUSF 90,00
02/03/2023 US760942AY83 GL45AUSF 89,25
02/03/2023 US760942AY83 GL45AUSF 90,00
02/03/2023 US760942AY83 GL45AUSF 90,00
02/03/2023 US760942AY83 GL45AUSF 90,00
01/03/2023 US760942AY83 GL45AUSF 90,20
01/03/2023 US760942AY83 GL45AUSF 90,20
28/02/2023 US760942AY83 GL45AUSF 91,00
28/02/2023 US760942AY83 GL45AUSF 90,50