- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/05/2025 US760942AY83 GL45AUSF 83,60
08/05/2025 US760942AY83 GL45AUSF 84,00
07/05/2025 US760942AY83 GL45AUSF 84,45
05/05/2025 US760942AY83 GL45AUSF 84,00
05/05/2025 US760942AY83 GL45AUSF 83,90
02/05/2025 US760942AY83 GL45AUSF 84,50
29/04/2025 US760942AY83 GL45AUSF 83,70
29/04/2025 US760942AY83 GL45AUSF 83,50
28/04/2025 US760942AY83 GL45AUSF 83,50
25/04/2025 US760942AY83 GL45AUSF 82,50
24/04/2025 US760942AY83 GL45AUSF 82,00
24/04/2025 US760942AY83 GL45AUSF 82,45
24/04/2025 US760942AY83 GL45AUSF 82,45
24/04/2025 US760942AY83 GL45AUSF 82,35
24/04/2025 US760942AY83 GL45AUSF 82,20
23/04/2025 US760942AY83 GL45AUSF 81,50
22/04/2025 US760942AY83 GL45AUSF 81,20
21/04/2025 US760942AY83 GL45AUSF 81,80
21/04/2025 US760942AY83 GL45AUSF 81,40
21/04/2025 US760942AY83 GL45AUSF 81,00
21/04/2025 US760942AY83 GL45AUSF 81,00
14/04/2025 US760942AY83 GL45AUSF 81,50
14/04/2025 US760942AY83 GL45AUSF 81,88