- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/10/2021 US760942AY83 GL45AUSF 116,00
22/10/2021 US760942AY83 GL45AUSF 115,50
22/10/2021 US760942AY83 GL45AUSF 115,50
22/10/2021 US760942AY83 GL45AUSF 115,30
21/10/2021 US760942AY83 GL45AUSF 115,00
21/10/2021 US760942AY83 GL45AUSF 115,15
13/10/2021 US760942AY83 GL45AUSF 115,55
12/10/2021 US760942AY83 GL45AUSF 115,65
12/10/2021 US760942AY83 GL45AUSF 115,65
12/10/2021 US760942AY83 GL45AUSF 115,65
12/10/2021 US760942AY83 GL45AUSF 115,60
12/10/2021 US760942AY83 GL45AUSF 115,60
05/10/2021 US760942AY83 GL45AUSF 117,00
05/10/2021 US760942AY83 GL45AUSF 117,00
30/09/2021 US760942AY83 GL45AUSF 117,50
30/09/2021 US760942AY83 GL45AUSF 116,87
30/09/2021 US760942AY83 GL45AUSF 117,00
30/09/2021 US760942AY83 GL45AUSF 117,00
28/09/2021 US760942AY83 GL45AUSF 118,30
28/09/2021 US760942AY83 GL45AUSF 118,00
28/09/2021 US760942AY83 GL45AUSF 118,50