Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/02/2026 |
US760942AY83 |
GL45AUSF |
|
88,75 |
| 11/02/2026 |
US760942AY83 |
GL45AUSF |
|
88,25 |
| 09/02/2026 |
US760942AY83 |
GL45AUSF |
|
87,40 |
| 05/02/2026 |
US760942AY83 |
GL45AUSF |
|
86,90 |
| 05/02/2026 |
US760942AY83 |
GL45AUSF |
|
86,90 |
| 05/02/2026 |
US760942AY83 |
GL45AUSF |
|
86,90 |
| 03/02/2026 |
US760942AY83 |
GL45AUSF |
|
87,70 |
| 02/02/2026 |
US760942AY83 |
GL45AUSF |
|
87,70 |
| 02/02/2026 |
US760942AY83 |
GL45AUSF |
|
87,70 |
| 02/02/2026 |
US760942AY83 |
GL45AUSF |
|
87,70 |
| 29/01/2026 |
US760942AY83 |
GL45AUSF |
|
87,50 |
| 29/01/2026 |
US760942AY83 |
GL45AUSF |
|
88,00 |
| 29/01/2026 |
US760942AY83 |
GL45AUSF |
|
87,65 |
| 28/01/2026 |
US760942AY83 |
GL45AUSF |
|
88,00 |
| 23/01/2026 |
US760942AY83 |
GL45AUSF |
|
87,15 |
| 23/01/2026 |
US760942AY83 |
GL45AUSF |
|
87,15 |
| 22/01/2026 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 20/01/2026 |
US760942AY83 |
GL45AUSF |
|
86,50 |
