Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/12/2024 |
US760942AY83 |
GL45AUSF |
|
87,30 |
| 03/12/2024 |
US760942AY83 |
GL45AUSF |
|
87,30 |
| 02/12/2024 |
US760942AY83 |
GL45AUSF |
|
87,20 |
| 02/12/2024 |
US760942AY83 |
GL45AUSF |
|
87,20 |
| 02/12/2024 |
US760942AY83 |
GL45AUSF |
|
87,20 |
| 02/12/2024 |
US760942AY83 |
GL45AUSF |
|
87,20 |
| 29/11/2024 |
US760942AY83 |
GL45AUSF |
|
87,70 |
| 27/11/2024 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 26/11/2024 |
US760942AY83 |
GL45AUSF |
|
86,75 |
| 26/11/2024 |
US760942AY83 |
GL45AUSF |
|
86,75 |
| 25/11/2024 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 25/11/2024 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 22/11/2024 |
US760942AY83 |
GL45AUSF |
|
85,75 |
| 22/11/2024 |
US760942AY83 |
GL45AUSF |
|
85,70 |
| 22/11/2024 |
US760942AY83 |
GL45AUSF |
|
85,75 |
| 22/11/2024 |
US760942AY83 |
GL45AUSF |
|
85,75 |
| 22/11/2024 |
US760942AY83 |
GL45AUSF |
|
85,80 |
| 21/11/2024 |
US760942AY83 |
GL45AUSF |
|
86,00 |
| 21/11/2024 |
US760942AY83 |
GL45AUSF |
|
86,00 |
| 19/11/2024 |
US760942AY83 |
GL45AUSF |
|
85,35 |
| 19/11/2024 |
US760942AY83 |
GL45AUSF |
|
85,25 |
| 14/11/2024 |
US760942AY83 |
GL45AUSF |
|
86,10 |
| 14/11/2024 |
US760942AY83 |
GL45AUSF |
|
86,20 |
| 14/11/2024 |
US760942AY83 |
GL45AUSF |
|
86,10 |
| 14/11/2024 |
US760942AY83 |
GL45AUSF |
|
86,10 |
| 13/11/2024 |
US760942AY83 |
GL45AUSF |
|
86,45 |
| 12/11/2024 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 12/11/2024 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 12/11/2024 |
US760942AY83 |
GL45AUSF |
|
86,85 |
| 12/11/2024 |
US760942AY83 |
GL45AUSF |
|
86,85 |
| 12/11/2024 |
US760942AY83 |
GL45AUSF |
|
86,60 |
| 11/11/2024 |
US760942AY83 |
GL45AUSF |
|
86,50 |
| 11/11/2024 |
US760942AY83 |
GL45AUSF |
|
86,50 |
| 07/11/2024 |
US760942AY83 |
GL45AUSF |
|
86,50 |
| 06/11/2024 |
US760942AY83 |
GL45AUSF |
|
86,00 |
| 04/11/2024 |
US760942AY83 |
GL45AUSF |
|
87,00 |
