Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/12/2025 |
US760942AY83 |
GL45AUSF |
|
87,70 |
| 18/12/2025 |
US760942AY83 |
GL45AUSF |
|
87,80 |
| 18/12/2025 |
US760942AY83 |
GL45AUSF |
|
88,00 |
| 17/12/2025 |
US760942AY83 |
GL45AUSF |
|
88,00 |
| 17/12/2025 |
US760942AY83 |
GL45AUSF |
|
88,00 |
| 17/12/2025 |
US760942AY83 |
GL45AUSF |
|
88,00 |
| 16/12/2025 |
US760942AY83 |
GL45AUSF |
|
87,50 |
| 16/12/2025 |
US760942AY83 |
GL45AUSF |
|
87,50 |
| 16/12/2025 |
US760942AY83 |
GL45AUSF |
|
88,00 |
| 16/12/2025 |
US760942AY83 |
GL45AUSF |
|
88,00 |
| 15/12/2025 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 12/12/2025 |
US760942AY83 |
GL45AUSF |
|
87,15 |
| 12/12/2025 |
US760942AY83 |
GL45AUSF |
|
87,50 |
| 12/12/2025 |
US760942AY83 |
GL45AUSF |
|
87,75 |
| 12/12/2025 |
US760942AY83 |
GL45AUSF |
|
87,75 |
| 11/12/2025 |
US760942AY83 |
GL45AUSF |
|
87,40 |
| 11/12/2025 |
US760942AY83 |
GL45AUSF |
|
87,20 |
| 11/12/2025 |
US760942AY83 |
GL45AUSF |
|
87,20 |
| 11/12/2025 |
US760942AY83 |
GL45AUSF |
|
87,20 |
| 10/12/2025 |
US760942AY83 |
GL45AUSF |
|
87,20 |
| 10/12/2025 |
US760942AY83 |
GL45AUSF |
|
87,20 |
| 09/12/2025 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 09/12/2025 |
US760942AY83 |
GL45AUSF |
|
88,00 |
| 03/12/2025 |
US760942AY83 |
GL45AUSF |
|
88,80 |
| 03/12/2025 |
US760942AY83 |
GL45AUSF |
|
88,20 |
| 02/12/2025 |
US760942AY83 |
GL45AUSF |
|
87,95 |
| 02/12/2025 |
US760942AY83 |
GL45AUSF |
|
87,80 |
| 02/12/2025 |
US760942AY83 |
GL45AUSF |
|
87,80 |
| 01/12/2025 |
US760942AY83 |
GL45AUSF |
|
88,10 |
| 28/11/2025 |
US760942AY83 |
GL45AUSF |
|
89,20 |
| 27/11/2025 |
US760942AY83 |
GL45AUSF |
|
88,90 |
| 27/11/2025 |
US760942AY83 |
GL45AUSF |
|
89,00 |
| 26/11/2025 |
US760942AY83 |
GL45AUSF |
|
88,90 |
| 26/11/2025 |
US760942AY83 |
GL45AUSF |
|
88,90 |
| 25/11/2025 |
US760942AY83 |
GL45AUSF |
|
88,90 |
| 25/11/2025 |
US760942AY83 |
GL45AUSF |
|
88,90 |
| 25/11/2025 |
US760942AY83 |
GL45AUSF |
|
88,90 |
| 24/11/2025 |
US760942AY83 |
GL45AUSF |
|
88,75 |
| 24/11/2025 |
US760942AY83 |
GL45AUSF |
|
88,80 |
| 24/11/2025 |
US760942AY83 |
GL45AUSF |
|
88,75 |
| 24/11/2025 |
US760942AY83 |
GL45AUSF |
|
88,75 |
| 21/11/2025 |
US760942AY83 |
GL45AUSF |
|
88,85 |
| 21/11/2025 |
US760942AY83 |
GL45AUSF |
|
88,73 |
| 21/11/2025 |
US760942AY83 |
GL45AUSF |
|
88,70 |
| 21/11/2025 |
US760942AY83 |
GL45AUSF |
|
88,75 |
| 21/11/2025 |
US760942AY83 |
GL45AUSF |
|
88,73 |
| 20/11/2025 |
US760942AY83 |
GL45AUSF |
|
88,75 |
| 20/11/2025 |
US760942AY83 |
GL45AUSF |
|
88,75 |
| 20/11/2025 |
US760942AY83 |
GL45AUSF |
|
88,75 |
| 19/11/2025 |
US760942AY83 |
GL45AUSF |
|
88,75 |
| 19/11/2025 |
US760942AY83 |
GL45AUSF |
|
88,75 |
