- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
07/07/2025 US760942AY83 GL45AUSF 85,10
07/07/2025 US760942AY83 GL45AUSF 85,60
07/07/2025 US760942AY83 GL45AUSF 85,60
07/07/2025 US760942AY83 GL45AUSF 85,60
07/07/2025 US760942AY83 GL45AUSF 85,60
07/07/2025 US760942AY83 GL45AUSF 85,60
07/07/2025 US760942AY83 GL45AUSF 85,50
04/07/2025 US760942AY83 GL45AUSF 85,60
03/07/2025 US760942AY83 GL45AUSF 85,60
03/07/2025 US760942AY83 GL45AUSF 85,60
26/06/2025 US760942AY83 GL45AUSF 85,00
26/06/2025 US760942AY83 GL45AUSF 85,00
25/06/2025 US760942AY83 GL45AUSF 85,00
24/06/2025 US760942AY83 GL45AUSF 84,90
24/06/2025 US760942AY83 GL45AUSF 84,85
23/06/2025 US760942AY83 GL45AUSF 84,50
23/06/2025 US760942AY83 GL45AUSF 84,50
18/06/2025 US760942AY83 GL45AUSF 84,21
18/06/2025 US760942AY83 GL45AUSF 84,21
16/06/2025 US760942AY83 GL45AUSF 84,00
16/06/2025 US760942AY83 GL45AUSF 84,00
16/06/2025 US760942AY83 GL45AUSF 84,00
16/06/2025 US760942AY83 GL45AUSF 84,00
11/06/2025 US760942AY83 GL45AUSF 82,80
09/06/2025 US760942AY83 GL45AUSF 82,80