Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/03/2025 |
US760942AY83 |
GL45AUSF |
|
84,35 |
| 21/03/2025 |
US760942AY83 |
GL45AUSF |
|
84,35 |
| 19/03/2025 |
US760942AY83 |
GL45AUSF |
|
85,00 |
| 19/03/2025 |
US760942AY83 |
GL45AUSF |
|
84,50 |
| 19/03/2025 |
US760942AY83 |
GL45AUSF |
|
84,50 |
| 19/03/2025 |
US760942AY83 |
GL45AUSF |
|
84,50 |
| 18/03/2025 |
US760942AY83 |
GL45AUSF |
|
84,25 |
| 18/03/2025 |
US760942AY83 |
GL45AUSF |
|
85,00 |
| 14/03/2025 |
US760942AY83 |
GL45AUSF |
|
83,75 |
| 13/03/2025 |
US760942AY83 |
GL45AUSF |
|
84,00 |
| 13/03/2025 |
US760942AY83 |
GL45AUSF |
|
84,00 |
| 11/03/2025 |
US760942AY83 |
GL45AUSF |
|
85,45 |
| 07/03/2025 |
US760942AY83 |
GL45AUSF |
|
85,30 |
| 05/03/2025 |
US760942AY83 |
GL45AUSF |
|
84,50 |
| 28/02/2025 |
US760942AY83 |
GL45AUSF |
|
85,00 |
| 28/02/2025 |
US760942AY83 |
GL45AUSF |
|
84,50 |
| 27/02/2025 |
US760942AY83 |
GL45AUSF |
|
85,65 |
| 24/02/2025 |
US760942AY83 |
GL45AUSF |
|
83,50 |
