Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/09/2025 |
US760942AY83 |
GL45AUSF |
|
89,69 |
| 16/09/2025 |
US760942AY83 |
GL45AUSF |
|
89,50 |
| 16/09/2025 |
US760942AY83 |
GL45AUSF |
|
89,75 |
| 16/09/2025 |
US760942AY83 |
GL45AUSF |
|
89,75 |
| 15/09/2025 |
US760942AY83 |
GL45AUSF |
|
89,60 |
| 15/09/2025 |
US760942AY83 |
GL45AUSF |
|
89,75 |
| 15/09/2025 |
US760942AY83 |
GL45AUSF |
|
89,60 |
| 15/09/2025 |
US760942AY83 |
GL45AUSF |
|
89,75 |
| 15/09/2025 |
US760942AY83 |
GL45AUSF |
|
89,75 |
| 15/09/2025 |
US760942AY83 |
GL45AUSF |
|
89,90 |
| 15/09/2025 |
US760942AY83 |
GL45AUSF |
|
89,90 |
| 15/09/2025 |
US760942AY83 |
GL45AUSF |
|
89,90 |
| 12/09/2025 |
US760942AY83 |
GL45AUSF |
|
89,05 |
| 11/09/2025 |
US760942AY83 |
GL45AUSF |
|
89,70 |
| 11/09/2025 |
US760942AY83 |
GL45AUSF |
|
89,70 |
| 11/09/2025 |
US760942AY83 |
GL45AUSF |
|
89,60 |
| 11/09/2025 |
US760942AY83 |
GL45AUSF |
|
89,50 |
| 10/09/2025 |
US760942AY83 |
GL45AUSF |
|
89,64 |
| 09/09/2025 |
US760942AY83 |
GL45AUSF |
|
88,10 |
| 08/09/2025 |
US760942AY83 |
GL45AUSF |
|
86,00 |
| 08/09/2025 |
US760942AY83 |
GL45AUSF |
|
85,50 |
| 05/09/2025 |
US760942AY83 |
GL45AUSF |
|
85,00 |
| 05/09/2025 |
US760942AY83 |
GL45AUSF |
|
85,00 |
| 05/09/2025 |
US760942AY83 |
GL45AUSF |
|
85,00 |
| 05/09/2025 |
US760942AY83 |
GL45AUSF |
|
85,00 |
| 04/09/2025 |
US760942AY83 |
GL45AUSF |
|
86,30 |
| 03/09/2025 |
US760942AY83 |
GL45AUSF |
|
86,00 |
| 03/09/2025 |
US760942AY83 |
GL45AUSF |
|
85,50 |
| 02/09/2025 |
US760942AY83 |
GL45AUSF |
|
86,00 |
| 29/08/2025 |
US760942AY83 |
GL45AUSF |
|
86,50 |
| 29/08/2025 |
US760942AY83 |
GL45AUSF |
|
86,50 |
| 29/08/2025 |
US760942AY83 |
GL45AUSF |
|
86,50 |
| 29/08/2025 |
US760942AY83 |
GL45AUSF |
|
86,35 |
| 27/08/2025 |
US760942AY83 |
GL45AUSF |
|
85,75 |
| 22/08/2025 |
US760942AY83 |
GL45AUSF |
|
85,00 |
| 21/08/2025 |
US760942AY83 |
GL45AUSF |
|
86,00 |
| 21/08/2025 |
US760942AY83 |
GL45AUSF |
|
86,00 |
| 21/08/2025 |
US760942AY83 |
GL45AUSF |
|
86,00 |
| 18/08/2025 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 18/08/2025 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 18/08/2025 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 18/08/2025 |
US760942AY83 |
GL45AUSF |
|
87,00 |
