Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/11/2026 |
US760942AY83 |
GL45AUSF |
|
79,50 |
| 13/11/2026 |
US760942AY83 |
GL45AUSF |
|
80,00 |
| 13/11/2026 |
US760942AY83 |
GL45AUSF |
|
81,00 |
| 09/11/2026 |
US760942AY83 |
GL45AUSF |
|
81,00 |
| 04/11/2026 |
US760942AY83 |
GL45AUSF |
|
80,85 |
| 30/10/2026 |
US760942AY83 |
GL45AUSF |
|
80,80 |
| 30/10/2026 |
US760942AY83 |
GL45AUSF |
|
80,80 |
| 30/10/2026 |
US760942AY83 |
GL45AUSF |
|
80,80 |
| 30/10/2026 |
US760942AY83 |
GL45AUSF |
|
80,68 |
| 29/10/2026 |
US760942AY83 |
GL45AUSF |
|
80,80 |
| 29/10/2026 |
US760942AY83 |
GL45AUSF |
|
80,80 |
| 28/10/2026 |
US760942AY83 |
GL45AUSF |
|
80,20 |
| 28/10/2026 |
US760942AY83 |
GL45AUSF |
|
80,20 |
| 26/10/2026 |
US760942AY83 |
GL45AUSF |
|
79,80 |
| 26/10/2026 |
US760942AY83 |
GL45AUSF |
|
79,80 |
| 23/10/2026 |
US760942AY83 |
GL45AUSF |
|
79,80 |
| 20/10/2026 |
US760942AY83 |
GL45AUSF |
|
79,70 |
| 19/10/2026 |
US760942AY83 |
GL45AUSF |
|
79,55 |
| 16/10/2026 |
US760942AY83 |
GL45AUSF |
|
80,00 |
| 16/10/2026 |
US760942AY83 |
GL45AUSF |
|
79,72 |
| 15/10/2026 |
US760942AY83 |
GL45AUSF |
|
79,35 |
