Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/10/2022 |
US760942AY83 |
GL45AUSF |
|
89,90 |
| 04/10/2022 |
US760942AY83 |
GL45AUSF |
|
89,55 |
| 04/10/2022 |
US760942AY83 |
GL45AUSF |
|
89,80 |
| 04/10/2022 |
US760942AY83 |
GL45AUSF |
|
89,80 |
| 04/10/2022 |
US760942AY83 |
GL45AUSF |
|
89,90 |
| 04/10/2022 |
US760942AY83 |
GL45AUSF |
|
89,90 |
| 03/10/2022 |
US760942AY83 |
GL45AUSF |
|
88,60 |
| 03/10/2022 |
US760942AY83 |
GL45AUSF |
|
88,60 |
| 03/10/2022 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 30/09/2022 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 30/09/2022 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 30/09/2022 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 30/09/2022 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 30/09/2022 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 29/09/2022 |
US760942AY83 |
GL45AUSF |
|
86,85 |
| 29/09/2022 |
US760942AY83 |
GL45AUSF |
|
86,80 |
| 28/09/2022 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 28/09/2022 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 28/09/2022 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 27/09/2022 |
US760942AY83 |
GL45AUSF |
|
88,00 |
| 27/09/2022 |
US760942AY83 |
GL45AUSF |
|
88,00 |
| 27/09/2022 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 27/09/2022 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 27/09/2022 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 26/09/2022 |
US760942AY83 |
GL45AUSF |
|
88,00 |
| 26/09/2022 |
US760942AY83 |
GL45AUSF |
|
88,00 |
| 26/09/2022 |
US760942AY83 |
GL45AUSF |
|
88,00 |
| 23/09/2022 |
US760942AY83 |
GL45AUSF |
|
90,00 |
| 23/09/2022 |
US760942AY83 |
GL45AUSF |
|
90,00 |
| 23/09/2022 |
US760942AY83 |
GL45AUSF |
|
91,50 |
| 22/09/2022 |
US760942AY83 |
GL45AUSF |
|
91,50 |
| 21/09/2022 |
US760942AY83 |
GL45AUSF |
|
91,50 |
| 20/09/2022 |
US760942AY83 |
GL45AUSF |
|
90,00 |
| 20/09/2022 |
US760942AY83 |
GL45AUSF |
|
91,00 |
| 20/09/2022 |
US760942AY83 |
GL45AUSF |
|
91,50 |
| 19/09/2022 |
US760942AY83 |
GL45AUSF |
|
92,50 |
| 15/09/2022 |
US760942AY83 |
GL45AUSF |
|
93,50 |
| 15/09/2022 |
US760942AY83 |
GL45AUSF |
|
93,00 |
| 15/09/2022 |
US760942AY83 |
GL45AUSF |
|
93,00 |
| 14/09/2022 |
US760942AY83 |
GL45AUSF |
|
93,50 |
| 13/09/2022 |
US760942AY83 |
GL45AUSF |
|
95,00 |
| 13/09/2022 |
US760942AY83 |
GL45AUSF |
|
95,00 |
| 13/09/2022 |
US760942AY83 |
GL45AUSF |
|
95,00 |
| 13/09/2022 |
US760942AY83 |
GL45AUSF |
|
95,00 |
| 13/09/2022 |
US760942AY83 |
GL45AUSF |
|
95,00 |
| 13/09/2022 |
US760942AY83 |
GL45AUSF |
|
94,60 |
| 12/09/2022 |
US760942AY83 |
GL45AUSF |
|
95,50 |
| 12/09/2022 |
US760942AY83 |
GL45AUSF |
|
95,50 |
| 12/09/2022 |
US760942AY83 |
GL45AUSF |
|
95,50 |
| 12/09/2022 |
US760942AY83 |
GL45AUSF |
|
95,50 |
| 06/09/2022 |
US760942AY83 |
GL45AUSF |
|
95,00 |
| 06/09/2022 |
US760942AY83 |
GL45AUSF |
|
95,00 |
| 06/09/2022 |
US760942AY83 |
GL45AUSF |
|
95,00 |
| 06/09/2022 |
US760942AY83 |
GL45AUSF |
|
95,00 |
| 06/09/2022 |
US760942AY83 |
GL45AUSF |
|
95,19 |
