Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
07/07/2025 |
US760942AY83 |
GL45AUSF |
|
85,10 |
07/07/2025 |
US760942AY83 |
GL45AUSF |
|
85,60 |
07/07/2025 |
US760942AY83 |
GL45AUSF |
|
85,60 |
07/07/2025 |
US760942AY83 |
GL45AUSF |
|
85,60 |
07/07/2025 |
US760942AY83 |
GL45AUSF |
|
85,60 |
07/07/2025 |
US760942AY83 |
GL45AUSF |
|
85,60 |
07/07/2025 |
US760942AY83 |
GL45AUSF |
|
85,50 |
04/07/2025 |
US760942AY83 |
GL45AUSF |
|
85,60 |
03/07/2025 |
US760942AY83 |
GL45AUSF |
|
85,60 |
03/07/2025 |
US760942AY83 |
GL45AUSF |
|
85,60 |
26/06/2025 |
US760942AY83 |
GL45AUSF |
|
85,00 |
26/06/2025 |
US760942AY83 |
GL45AUSF |
|
85,00 |
25/06/2025 |
US760942AY83 |
GL45AUSF |
|
85,00 |
24/06/2025 |
US760942AY83 |
GL45AUSF |
|
84,90 |
24/06/2025 |
US760942AY83 |
GL45AUSF |
|
84,85 |
23/06/2025 |
US760942AY83 |
GL45AUSF |
|
84,50 |
23/06/2025 |
US760942AY83 |
GL45AUSF |
|
84,50 |
18/06/2025 |
US760942AY83 |
GL45AUSF |
|
84,21 |
18/06/2025 |
US760942AY83 |
GL45AUSF |
|
84,21 |
16/06/2025 |
US760942AY83 |
GL45AUSF |
|
84,00 |
16/06/2025 |
US760942AY83 |
GL45AUSF |
|
84,00 |
16/06/2025 |
US760942AY83 |
GL45AUSF |
|
84,00 |
16/06/2025 |
US760942AY83 |
GL45AUSF |
|
84,00 |
11/06/2025 |
US760942AY83 |
GL45AUSF |
|
82,80 |
09/06/2025 |
US760942AY83 |
GL45AUSF |
|
82,80 |