Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/05/2022 |
US760942AY83 |
GL45AUSF |
|
92,00 |
| 18/05/2022 |
US760942AY83 |
GL45AUSF |
|
92,25 |
| 17/05/2022 |
US760942AY83 |
GL45AUSF |
|
93,50 |
| 17/05/2022 |
US760942AY83 |
GL45AUSF |
|
93,50 |
| 17/05/2022 |
US760942AY83 |
GL45AUSF |
|
93,00 |
| 17/05/2022 |
US760942AY83 |
GL45AUSF |
|
93,00 |
| 17/05/2022 |
US760942AY83 |
GL45AUSF |
|
93,00 |
| 17/05/2022 |
US760942AY83 |
GL45AUSF |
|
93,00 |
| 17/05/2022 |
US760942AY83 |
GL45AUSF |
|
92,50 |
| 13/05/2022 |
US760942AY83 |
GL45AUSF |
|
94,50 |
| 13/05/2022 |
US760942AY83 |
GL45AUSF |
|
94,50 |
| 13/05/2022 |
US760942AY83 |
GL45AUSF |
|
94,70 |
| 13/05/2022 |
US760942AY83 |
GL45AUSF |
|
94,79 |
| 12/05/2022 |
US760942AY83 |
GL45AUSF |
|
95,00 |
| 12/05/2022 |
US760942AY83 |
GL45AUSF |
|
94,92 |
| 12/05/2022 |
US760942AY83 |
GL45AUSF |
|
95,00 |
| 12/05/2022 |
US760942AY83 |
GL45AUSF |
|
95,00 |
| 11/05/2022 |
US760942AY83 |
GL45AUSF |
|
94,50 |
| 10/05/2022 |
US760942AY83 |
GL45AUSF |
|
94,85 |
| 10/05/2022 |
US760942AY83 |
GL45AUSF |
|
94,45 |
| 10/05/2022 |
US760942AY83 |
GL45AUSF |
|
94,45 |
| 10/05/2022 |
US760942AY83 |
GL45AUSF |
|
94,00 |
| 09/05/2022 |
US760942AY83 |
GL45AUSF |
|
94,50 |
| 06/05/2022 |
US760942AY83 |
GL45AUSF |
|
95,00 |
| 29/04/2022 |
US760942AY83 |
GL45AUSF |
|
97,70 |
| 29/04/2022 |
US760942AY83 |
GL45AUSF |
|
98,00 |
| 28/04/2022 |
US760942AY83 |
GL45AUSF |
|
98,95 |
| 28/04/2022 |
US760942AY83 |
GL45AUSF |
|
99,00 |
| 27/04/2022 |
US760942AY83 |
GL45AUSF |
|
99,50 |
| 27/04/2022 |
US760942AY83 |
GL45AUSF |
|
99,00 |
| 27/04/2022 |
US760942AY83 |
GL45AUSF |
|
99,00 |
| 26/04/2022 |
US760942AY83 |
GL45AUSF |
|
99,75 |
| 26/04/2022 |
US760942AY83 |
GL45AUSF |
|
99,75 |
| 26/04/2022 |
US760942AY83 |
GL45AUSF |
|
99,80 |
| 26/04/2022 |
US760942AY83 |
GL45AUSF |
|
99,85 |
| 26/04/2022 |
US760942AY83 |
GL45AUSF |
|
99,85 |
| 26/04/2022 |
US760942AY83 |
GL45AUSF |
|
99,85 |
| 26/04/2022 |
US760942AY83 |
GL45AUSF |
|
99,85 |
| 26/04/2022 |
US760942AY83 |
GL45AUSF |
|
99,85 |
| 26/04/2022 |
US760942AY83 |
GL45AUSF |
|
99,75 |
| 22/04/2022 |
US760942AY83 |
GL45AUSF |
|
99,00 |
| 21/04/2022 |
US760942AY83 |
GL45AUSF |
|
100,00 |
| 21/04/2022 |
US760942AY83 |
GL45AUSF |
|
100,00 |
| 21/04/2022 |
US760942AY83 |
GL45AUSF |
|
100,00 |
| 21/04/2022 |
US760942AY83 |
GL45AUSF |
|
100,00 |
| 21/04/2022 |
US760942AY83 |
GL45AUSF |
|
100,00 |
| 21/04/2022 |
US760942AY83 |
GL45AUSF |
|
100,00 |
| 21/04/2022 |
US760942AY83 |
GL45AUSF |
|
100,00 |
| 21/04/2022 |
US760942AY83 |
GL45AUSF |
|
100,00 |
| 21/04/2022 |
US760942AY83 |
GL45AUSF |
|
99,95 |
| 21/04/2022 |
US760942AY83 |
GL45AUSF |
|
99,95 |
| 21/04/2022 |
US760942AY83 |
GL45AUSF |
|
99,95 |
| 21/04/2022 |
US760942AY83 |
GL45AUSF |
|
99,70 |
| 21/04/2022 |
US760942AY83 |
GL45AUSF |
|
99,50 |
| 21/04/2022 |
US760942AY83 |
GL45AUSF |
|
99,50 |
| 21/04/2022 |
US760942AY83 |
GL45AUSF |
|
99,50 |
| 20/04/2022 |
US760942AY83 |
GL45AUSF |
|
100,75 |
| 20/04/2022 |
US760942AY83 |
GL45AUSF |
|
101,25 |
