Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 19/05/2022 |
US760942AX01 |
GL25AUSF |
|
108,00 |
| 18/05/2022 |
US760942AX01 |
GL25AUSF |
|
108,00 |
| 13/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,50 |
| 11/05/2022 |
US760942AX01 |
GL25AUSF |
|
108,00 |
| 11/05/2022 |
US760942AX01 |
GL25AUSF |
|
108,25 |
| 09/05/2022 |
US760942AX01 |
GL25AUSF |
|
108,50 |
| 09/05/2022 |
US760942AX01 |
GL25AUSF |
|
108,10 |
| 06/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,10 |
| 05/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,10 |
| 03/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,75 |
| 03/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,75 |
| 03/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,65 |
| 03/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,30 |
| 03/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,30 |
| 03/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,30 |
| 03/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,65 |
| 02/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,50 |
| 02/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,50 |
| 02/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,25 |
| 02/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,25 |
| 02/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,25 |
| 29/04/2022 |
US760942AX01 |
GL25AUSF |
|
107,25 |
| 29/04/2022 |
US760942AX01 |
GL25AUSF |
|
107,25 |
| 29/04/2022 |
US760942AX01 |
GL25AUSF |
|
107,25 |
| 29/04/2022 |
US760942AX01 |
GL25AUSF |
|
107,25 |
| 28/04/2022 |
US760942AX01 |
GL25AUSF |
|
107,25 |
| 28/04/2022 |
US760942AX01 |
GL25AUSF |
|
107,25 |
| 26/04/2022 |
US760942AX01 |
GL25AUSF |
|
107,25 |
| 19/04/2022 |
US760942AX01 |
GL25AUSF |
|
108,30 |
