Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
19/05/2022 |
US760942AX01 |
GL25AUSF |
|
108,00 |
18/05/2022 |
US760942AX01 |
GL25AUSF |
|
108,00 |
13/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,50 |
11/05/2022 |
US760942AX01 |
GL25AUSF |
|
108,00 |
11/05/2022 |
US760942AX01 |
GL25AUSF |
|
108,25 |
09/05/2022 |
US760942AX01 |
GL25AUSF |
|
108,50 |
09/05/2022 |
US760942AX01 |
GL25AUSF |
|
108,10 |
06/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,10 |
05/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,10 |
03/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,75 |
03/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,75 |
03/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,65 |
03/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,30 |
03/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,30 |
03/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,30 |
03/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,65 |
02/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,50 |
02/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,50 |
02/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,25 |
02/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,25 |
02/05/2022 |
US760942AX01 |
GL25AUSF |
|
107,25 |
29/04/2022 |
US760942AX01 |
GL25AUSF |
|
107,25 |
29/04/2022 |
US760942AX01 |
GL25AUSF |
|
107,25 |
29/04/2022 |
US760942AX01 |
GL25AUSF |
|
107,25 |
29/04/2022 |
US760942AX01 |
GL25AUSF |
|
107,25 |
28/04/2022 |
US760942AX01 |
GL25AUSF |
|
107,25 |
28/04/2022 |
US760942AX01 |
GL25AUSF |
|
107,25 |
26/04/2022 |
US760942AX01 |
GL25AUSF |
|
107,25 |
19/04/2022 |
US760942AX01 |
GL25AUSF |
|
108,30 |