Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/12/2023 |
US760942AS16 |
GL36AUSF |
|
120,25 |
| 29/11/2023 |
US760942AS16 |
GL36AUSF |
|
120,00 |
| 29/11/2023 |
US760942AS16 |
GL36AUSF |
|
120,00 |
| 28/11/2023 |
US760942AS16 |
GL36AUSF |
|
118,50 |
| 28/11/2023 |
US760942AS16 |
GL36AUSF |
|
118,25 |
| 23/11/2023 |
US760942AS16 |
GL36AUSF |
|
116,50 |
| 20/11/2023 |
US760942AS16 |
GL36AUSF |
|
116,50 |
| 15/11/2023 |
US760942AS16 |
GL36AUSF |
|
116,50 |
| 14/11/2023 |
US760942AS16 |
GL36AUSF |
|
115,75 |
| 13/11/2023 |
US760942AS16 |
GL36AUSF |
|
115,75 |
| 13/11/2023 |
US760942AS16 |
GL36AUSF |
|
115,75 |
| 13/11/2023 |
US760942AS16 |
GL36AUSF |
|
115,60 |
| 09/11/2023 |
US760942AS16 |
GL36AUSF |
|
116,45 |
| 09/11/2023 |
US760942AS16 |
GL36AUSF |
|
116,45 |
| 08/11/2023 |
US760942AS16 |
GL36AUSF |
|
116,00 |
| 07/11/2023 |
US760942AS16 |
GL36AUSF |
|
116,00 |
| 07/11/2023 |
US760942AS16 |
GL36AUSF |
|
115,80 |
