- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/04/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 91.81
03/04/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 92.19
02/04/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 92.27
01/04/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 92.34
31/03/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 92.32
30/03/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 91.79
27/03/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 91.86
26/03/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 91.82
25/03/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 89.95
24/03/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 89.54
23/03/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 90.10
20/03/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 92.62
19/03/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 93.50
18/03/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 96.06
17/03/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 96.01
16/03/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 97.64
13/03/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 97.74
12/03/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 97.71
11/03/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 97.74
10/03/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 97.60
09/03/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 98.72