- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Rec & Dev 20/08/2023-XS1865184037

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.85
13/02/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.79
12/02/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.60
11/02/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.49
10/02/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 98.02
07/02/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 97.58
06/02/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 97.43
05/02/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 97.73
04/02/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 97.51
03/02/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 97.20
31/01/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 96.96
30/01/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 96.88
29/01/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 97.69
28/01/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 97.57
27/01/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 97.77
24/01/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 97.62
23/01/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 97.01
22/01/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 96.46
21/01/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 96.31
20/01/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 96.61
17/01/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 96.73