- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Rec & Dev 20/08/2023-XS1865184037

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
08/04/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 91.01
07/04/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 90.93
06/04/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 90.85
03/04/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 91.08
02/04/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 91.20
01/04/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 91.27
31/03/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 91.23
30/03/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 90.64
27/03/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 90.78
26/03/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 90.63
25/03/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 89.21
24/03/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 88.93
23/03/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 89.54
20/03/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 91.13
19/03/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 91.94
18/03/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 94.37
17/03/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 94.27
16/03/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 95.54
13/03/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 95.64
12/03/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 95.60
11/03/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 95.56
10/03/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 95.43
09/03/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 96.72