- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/06/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 101.31
04/06/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 101.17
03/06/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 101.01
02/06/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 100.92
01/06/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 100.95
29/05/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 100.79
28/05/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 100.76
27/05/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 100.73
26/05/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 100.73
25/05/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 100.72
22/05/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 100.79
21/05/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 100.76
20/05/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 100.57
19/05/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 100.46
15/05/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 100.06
14/05/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 99.66
13/05/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 99.25
12/05/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 99.23
11/05/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 99.03
08/05/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 99.01
07/05/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 99.00
06/05/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 98.85