- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/02/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 102.60
26/02/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.20
21/02/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.67
20/02/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.62
19/02/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.65
18/02/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.51
17/02/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.03
14/02/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.01
13/02/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.10
12/02/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 102.80
11/02/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 102.84
10/02/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 102.49
07/02/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 102.26
06/02/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 102.11
05/02/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 101.91
04/02/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 101.87
03/02/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 101.80
31/01/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 101.77
30/01/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 101.80
29/01/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 101.88
28/01/2020 XS1496739118 IFC 05/10/21 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 101.92