- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. 07/03/20 4.25%-UYNA00012UI9

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/02/2020 UYNA00012UI9 NTGOBUI0320 Notas Gob. 07/03/20 4.25%-UYNA00012UI9 100.18
20/02/2020 UYNA00012UI9 NTGOBUI0320 Notas Gob. 07/03/20 4.25%-UYNA00012UI9 100.19
19/02/2020 UYNA00012UI9 NTGOBUI0320 Notas Gob. 07/03/20 4.25%-UYNA00012UI9 100.20
18/02/2020 UYNA00012UI9 NTGOBUI0320 Notas Gob. 07/03/20 4.25%-UYNA00012UI9 100.21
17/02/2020 UYNA00012UI9 NTGOBUI0320 Notas Gob. 07/03/20 4.25%-UYNA00012UI9 100.22
14/02/2020 UYNA00012UI9 NTGOBUI0320 Notas Gob. 07/03/20 4.25%-UYNA00012UI9 100.25
13/02/2020 UYNA00012UI9 NTGOBUI0320 Notas Gob. 07/03/20 4.25%-UYNA00012UI9 100.26
12/02/2020 UYNA00012UI9 NTGOBUI0320 Notas Gob. 07/03/20 4.25%-UYNA00012UI9 100.27
11/02/2020 UYNA00012UI9 NTGOBUI0320 Notas Gob. 07/03/20 4.25%-UYNA00012UI9 100.28
10/02/2020 UYNA00012UI9 NTGOBUI0320 Notas Gob. 07/03/20 4.25%-UYNA00012UI9 100.28
07/02/2020 UYNA00012UI9 NTGOBUI0320 Notas Gob. 07/03/20 4.25%-UYNA00012UI9 100.31
06/02/2020 UYNA00012UI9 NTGOBUI0320 Notas Gob. 07/03/20 4.25%-UYNA00012UI9 100.32
05/02/2020 UYNA00012UI9 NTGOBUI0320 Notas Gob. 07/03/20 4.25%-UYNA00012UI9 100.32
04/02/2020 UYNA00012UI9 NTGOBUI0320 Notas Gob. 07/03/20 4.25%-UYNA00012UI9 100.33
03/02/2020 UYNA00012UI9 NTGOBUI0320 Notas Gob. 07/03/20 4.25%-UYNA00012UI9 100.34
31/01/2020 UYNA00012UI9 NTGOBUI0320 Notas Gob. 07/03/20 4.25%-UYNA00012UI9 100.36
30/01/2020 UYNA00012UI9 NTGOBUI0320 Notas Gob. 07/03/20 4.25%-UYNA00012UI9 100.36
29/01/2020 UYNA00012UI9 NTGOBUI0320 Notas Gob. 07/03/20 4.25%-UYNA00012UI9 100.36
28/01/2020 UYNA00012UI9 NTGOBUI0320 Notas Gob. 07/03/20 4.25%-UYNA00012UI9 100.36
27/01/2020 UYNA00012UI9 NTGOBUI0320 Notas Gob. 07/03/20 4.25%-UYNA00012UI9 100.37
24/01/2020 UYNA00012UI9 NTGOBUI0320 Notas Gob. 07/03/20 4.25%-UYNA00012UI9 100.39
23/01/2020 UYNA00012UI9 NTGOBUI0320 Notas Gob. 07/03/20 4.25%-UYNA00012UI9 100.40
22/01/2020 UYNA00012UI9 NTGOBUI0320 Notas Gob. 07/03/20 4.25%-UYNA00012UI9 100.41
21/01/2020 UYNA00012UI9 NTGOBUI0320 Notas Gob. 07/03/20 4.25%-UYNA00012UI9 100.41