- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 05/08/20-UYLR13282UY3

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/06/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 8.58
03/06/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 8.78
02/06/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 9.70
01/06/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 9.93
29/05/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 9.82
28/05/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 9.20
27/05/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 8.58
26/05/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 8.58
25/05/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 8.80
22/05/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 8.53
21/05/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 9.05
20/05/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 9.27
19/05/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 9.27
15/05/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 9.05
14/05/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 9.25
13/05/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 9.35
12/05/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 9.33
11/05/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 9.68
08/05/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 9.47
07/05/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 9.66
06/05/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 9.69
05/05/2020 UYLR13282UY3 LRM$U050820 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 10.15