- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 19/02/21-UYLR13266UY6

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 13.90
26/03/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 13.33
25/03/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 14.10
24/03/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 14.00
23/03/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 13.19
20/03/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 13.06
19/03/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 12.98
18/03/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 11.29
17/03/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 11.45
16/03/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 11.12
13/03/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 11.28
12/03/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 11.28
11/03/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.58
10/03/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.59
09/03/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.43
06/03/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.44
05/03/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.43
04/03/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.32
03/03/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.40
02/03/2020 UYLR13266UY6 LRM$U190221 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.37