- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 02/03/22-UYLR13264UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/04/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 13.43
03/04/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 13.61
02/04/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 13.56
01/04/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 13.53
31/03/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 13.53
30/03/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 13.71
27/03/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 13.73
26/03/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 13.71
25/03/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 14.18
24/03/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 14.21
23/03/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 13.57
20/03/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 13.40
19/03/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 13.07
18/03/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 11.61
17/03/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 11.88
16/03/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 11.27
13/03/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 11.30
12/03/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 11.25
11/03/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 11.17
10/03/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 11.29
09/03/2020 UYLR13264UY1 LRM$U020322 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 10.60