- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 05/02/21-UYLR13261UY7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
08/04/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 12.99
07/04/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 13.13
06/04/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 13.05
03/04/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 13.17
02/04/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 13.18
01/04/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 13.17
31/03/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 13.18
30/03/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 13.50
27/03/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 13.51
26/03/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 13.19
25/03/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 13.69
24/03/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 13.69
23/03/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 13.08
20/03/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 12.93
19/03/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 12.93
18/03/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 11.25
17/03/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 11.40
16/03/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 11.15
13/03/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 11.14
12/03/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 11.16
11/03/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 10.53
10/03/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 10.55
09/03/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 10.41