- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 26/06/20-UYLR13257UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
08/04/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 9.76
07/04/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 9.79
06/04/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 9.60
03/04/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 10.02
02/04/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 10.28
01/04/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 10.39
31/03/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 10.80
30/03/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 11.01
27/03/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 10.96
26/03/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 10.31
25/03/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 10.47
24/03/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 10.76
23/03/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 10.52
20/03/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 10.33
19/03/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 10.94
18/03/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 10.08
17/03/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 9.91
16/03/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 9.44
13/03/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 9.04
12/03/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 8.65
11/03/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 8.92
10/03/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 9.70
09/03/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 9.65