- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 26/06/20-UYLR13257UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/02/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 7.84
18/02/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 7.88
17/02/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 8.09
14/02/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 8.16
13/02/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 8.29
12/02/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 8.63
11/02/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 8.75
10/02/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 8.68
07/02/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 8.83
06/02/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 9.13
05/02/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 9.30
04/02/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 9.70
03/02/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 9.87
31/01/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 10.20
30/01/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 9.75
29/01/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 9.65
28/01/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 9.69
27/01/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 9.40
24/01/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 9.26
23/01/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 9.26
22/01/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 9.41
21/01/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 9.46
20/01/2020 UYLR13257UY5 LRM$U260620 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 9.40