- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 21/07/21-UYLR13219UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/02/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 10.36
26/02/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 9.85
21/02/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 9.62
20/02/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 9.66
19/02/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 9.75
18/02/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 9.90
17/02/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 10.10
14/02/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 10.13
13/02/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 10.05
12/02/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 10.27
11/02/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 10.23
10/02/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 10.46
07/02/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 10.61
06/02/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 10.73
05/02/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 10.91
04/02/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 10.92
03/02/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 10.96
31/01/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 10.98
30/01/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 10.95
29/01/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 10.87
28/01/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 10.82