- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 21/07/21-UYLR13219UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/06/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 11.04
04/06/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 11.17
03/06/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 11.31
02/06/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 11.35
01/06/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 11.28
29/05/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 11.40
28/05/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 11.43
27/05/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 11.47
26/05/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 11.49
25/05/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 11.50
22/05/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 11.41
21/05/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 11.42
20/05/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 11.58
19/05/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 11.69
15/05/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 12.10
14/05/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 12.42
13/05/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 12.83
12/05/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 12.86
11/05/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 13.02
08/05/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 13.05
07/05/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 13.02
06/05/2020 UYLR13219UY5 LRM$U210721 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 13.14