- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 14/04/21-UYLR13200UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
08/04/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 13.62
07/04/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 13.76
06/04/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 13.67
03/04/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 13.76
02/04/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 13.71
01/04/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 13.67
31/03/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 13.63
30/03/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 13.92
27/03/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 13.93
26/03/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 13.67
25/03/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 14.20
24/03/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 14.16
23/03/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 13.47
20/03/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 13.32
19/03/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 13.08
18/03/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 11.38
17/03/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 11.39
16/03/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 11.19
13/03/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 11.24
12/03/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 11.27
11/03/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.69
10/03/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.69
09/03/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.48