- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 14/04/21-UYLR13200UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.16
13/02/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.04
12/02/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.30
11/02/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.24
10/02/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.43
07/02/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.57
06/02/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.71
05/02/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.94
04/02/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 11.09
03/02/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 11.09
31/01/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 11.00
30/01/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.97
29/01/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.84
28/01/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.77
27/01/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.77
24/01/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.74
23/01/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.63
22/01/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.65
21/01/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.71
20/01/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.94
17/01/2020 UYLR13200UY5 LRM$U140421 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 11.01