- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 27/03/20-UYLR13198UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/02/2020 UYLR13197UY3 LRM$U270320 Let. Reg. Mon. $U 27/03/20-UYLR13198UY1 5.00
18/02/2020 UYLR13197UY3 LRM$U270320 Let. Reg. Mon. $U 27/03/20-UYLR13198UY1 6.30
17/02/2020 UYLR13197UY3 LRM$U270320 Let. Reg. Mon. $U 27/03/20-UYLR13198UY1 6.40
14/02/2020 UYLR13197UY3 LRM$U270320 Let. Reg. Mon. $U 27/03/20-UYLR13198UY1 6.49
13/02/2020 UYLR13197UY3 LRM$U270320 Let. Reg. Mon. $U 27/03/20-UYLR13198UY1 6.49
12/02/2020 UYLR13197UY3 LRM$U270320 Let. Reg. Mon. $U 27/03/20-UYLR13198UY1 7.00
11/02/2020 UYLR13197UY3 LRM$U270320 Let. Reg. Mon. $U 27/03/20-UYLR13198UY1 7.33
10/02/2020 UYLR13197UY3 LRM$U270320 Let. Reg. Mon. $U 27/03/20-UYLR13198UY1 7.46
07/02/2020 UYLR13197UY3 LRM$U270320 Let. Reg. Mon. $U 27/03/20-UYLR13198UY1 7.16
06/02/2020 UYLR13197UY3 LRM$U270320 Let. Reg. Mon. $U 27/03/20-UYLR13198UY1 7.60
05/02/2020 UYLR13197UY3 LRM$U270320 Let. Reg. Mon. $U 27/03/20-UYLR13198UY1 8.05
04/02/2020 UYLR13197UY3 LRM$U270320 Let. Reg. Mon. $U 27/03/20-UYLR13198UY1 8.71
03/02/2020 UYLR13197UY3 LRM$U270320 Let. Reg. Mon. $U 27/03/20-UYLR13198UY1 8.83
31/01/2020 UYLR13197UY3 LRM$U270320 Let. Reg. Mon. $U 27/03/20-UYLR13198UY1 9.00
30/01/2020 UYLR13197UY3 LRM$U270320 Let. Reg. Mon. $U 27/03/20-UYLR13198UY1 8.90
29/01/2020 UYLR13197UY3 LRM$U270320 Let. Reg. Mon. $U 27/03/20-UYLR13198UY1 8.56
28/01/2020 UYLR13197UY3 LRM$U270320 Let. Reg. Mon. $U 27/03/20-UYLR13198UY1 8.50
27/01/2020 UYLR13197UY3 LRM$U270320 Let. Reg. Mon. $U 27/03/20-UYLR13198UY1 8.17
24/01/2020 UYLR13197UY3 LRM$U270320 Let. Reg. Mon. $U 27/03/20-UYLR13198UY1 7.53
23/01/2020 UYLR13197UY3 LRM$U270320 Let. Reg. Mon. $U 27/03/20-UYLR13198UY1 7.40
22/01/2020 UYLR13197UY3 LRM$U270320 Let. Reg. Mon. $U 27/03/20-UYLR13198UY1 7.65
21/01/2020 UYLR13197UY3 LRM$U270320 Let. Reg. Mon. $U 27/03/20-UYLR13198UY1 8.45
20/01/2020 UYLR13197UY3 LRM$U270320 Let. Reg. Mon. $U 27/03/20-UYLR13198UY1 8.50