- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 28/02/20-UYLR13194UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/02/2020 UYLR13194UY0 LRM$U280220 Let. Reg. Mon. $U 28/02/20-UYLR13194UY0 2.75
18/02/2020 UYLR13194UY0 LRM$U280220 Let. Reg. Mon. $U 28/02/20-UYLR13194UY0 2.95
17/02/2020 UYLR13194UY0 LRM$U280220 Let. Reg. Mon. $U 28/02/20-UYLR13194UY0 4.50
14/02/2020 UYLR13194UY0 LRM$U280220 Let. Reg. Mon. $U 28/02/20-UYLR13194UY0 4.50
13/02/2020 UYLR13194UY0 LRM$U280220 Let. Reg. Mon. $U 28/02/20-UYLR13194UY0 6.00
12/02/2020 UYLR13194UY0 LRM$U280220 Let. Reg. Mon. $U 28/02/20-UYLR13194UY0 6.05
11/02/2020 UYLR13194UY0 LRM$U280220 Let. Reg. Mon. $U 28/02/20-UYLR13194UY0 6.80
10/02/2020 UYLR13194UY0 LRM$U280220 Let. Reg. Mon. $U 28/02/20-UYLR13194UY0 7.20
07/02/2020 UYLR13194UY0 LRM$U280220 Let. Reg. Mon. $U 28/02/20-UYLR13194UY0 6.55
06/02/2020 UYLR13194UY0 LRM$U280220 Let. Reg. Mon. $U 28/02/20-UYLR13194UY0 7.02
05/02/2020 UYLR13194UY0 LRM$U280220 Let. Reg. Mon. $U 28/02/20-UYLR13194UY0 8.10
04/02/2020 UYLR13194UY0 LRM$U280220 Let. Reg. Mon. $U 28/02/20-UYLR13194UY0 8.25
03/02/2020 UYLR13194UY0 LRM$U280220 Let. Reg. Mon. $U 28/02/20-UYLR13194UY0 8.50
31/01/2020 UYLR13194UY0 LRM$U280220 Let. Reg. Mon. $U 28/02/20-UYLR13194UY0 9.50
30/01/2020 UYLR13194UY0 LRM$U280220 Let. Reg. Mon. $U 28/02/20-UYLR13194UY0 8.90
29/01/2020 UYLR13194UY0 LRM$U280220 Let. Reg. Mon. $U 28/02/20-UYLR13194UY0 8.13
28/01/2020 UYLR13194UY0 LRM$U280220 Let. Reg. Mon. $U 28/02/20-UYLR13194UY0 8.14
27/01/2020 UYLR13194UY0 LRM$U280220 Let. Reg. Mon. $U 28/02/20-UYLR13194UY0 7.60
24/01/2020 UYLR13194UY0 LRM$U280220 Let. Reg. Mon. $U 28/02/20-UYLR13194UY0 6.70
23/01/2020 UYLR13194UY0 LRM$U280220 Let. Reg. Mon. $U 28/02/20-UYLR13194UY0 6.30
22/01/2020 UYLR13194UY0 LRM$U280220 Let. Reg. Mon. $U 28/02/20-UYLR13194UY0 6.50
21/01/2020 UYLR13194UY0 LRM$U280220 Let. Reg. Mon. $U 28/02/20-UYLR13194UY0 7.00
20/01/2020 UYLR13194UY0 LRM$U280220 Let. Reg. Mon. $U 28/02/20-UYLR13194UY0 7.25