- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 27/01/21-UYLR13187UY4

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/02/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 9.40
18/02/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 9.75
17/02/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.04
14/02/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.10
13/02/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 9.99
12/02/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.27
11/02/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.20
10/02/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.35
07/02/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.51
06/02/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.67
05/02/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.94
04/02/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.94
03/02/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.98
31/01/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 11.01
30/01/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.98
29/01/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.81
28/01/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.73
27/01/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.79
24/01/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.75
23/01/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.61
22/01/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.62
21/01/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.68
20/01/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.93