- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 27/01/21-UYLR13187UY4

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/04/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 12.96
03/04/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 13.08
02/04/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 13.09
01/04/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 13.08
31/03/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 13.11
30/03/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 13.43
27/03/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 13.43
26/03/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 13.11
25/03/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 13.59
24/03/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 13.60
23/03/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 13.00
20/03/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 12.85
19/03/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 12.89
18/03/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 11.23
17/03/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 11.25
16/03/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 11.06
13/03/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 11.11
12/03/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 11.13
11/03/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.51
10/03/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.53
09/03/2020 UYLR13187UY4 LRM$U270121 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.39