- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 15/07/20-UYLR13144UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 8.46
13/02/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 8.60
12/02/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 8.92
11/02/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 9.00
10/02/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 8.90
07/02/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 9.71
06/02/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 9.38
05/02/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 9.54
04/02/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 9.90
03/02/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 10.06
31/01/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 10.03
30/01/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 9.90
29/01/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 9.85
28/01/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 9.60
27/01/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 9.50
24/01/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 9.50
23/01/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 9.40
22/01/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 9.50
21/01/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 9.50
20/01/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 9.95
17/01/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 10.03