- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 15/07/20-UYLR13144UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/06/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 8.16
04/06/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 8.13
03/06/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 8.25
02/06/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 8.63
01/06/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 9.29
29/05/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 9.40
28/05/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 9.00
27/05/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 8.15
26/05/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 8.25
25/05/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 8.37
22/05/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 8.02
21/05/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 8.61
20/05/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 8.84
19/05/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 8.92
15/05/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 8.61
14/05/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 8.59
13/05/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 8.88
12/05/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 8.91
11/05/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 9.27
08/05/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 8.90
07/05/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 9.00
06/05/2020 UYLR13144UY5 LRM$U150720 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 9.50